조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.19 | -0.2600 | -5.84% | 4.56 | 4.60 | 4.19 | 27,505 |
| 2026-08-14 | 4.45 | -0.0700 | -1.55% | 4.65 | 4.65 | 4.45 | 31,658 |
| 2026-08-13 | 4.52 | -0.1300 | -2.80% | 4.57 | 4.65 | 4.51 | 43,900 |
| 2026-08-12 | 4.65 | -0.1000 | -2.11% | 4.85 | 4.85 | 4.51 | 20,044 |
| 2026-08-11 | 4.75 | +0.0100 | +0.21% | 4.69 | 4.94 | 4.61 | 13,468 |
| 2026-08-10 | 4.74 | -0.0500 | -1.04% | 4.82 | 4.95 | 4.66 | 13,017 |
| 2026-08-07 | 4.79 | +0.2600 | +5.74% | 4.49 | 5.10 | 4.49 | 69,580 |
| 2026-08-06 | 4.53 | -0.0800 | -1.74% | 4.69 | 4.69 | 4.44 | 12,913 |
| 2026-08-05 | 4.61 | -0.3600 | -7.24% | 4.80 | 4.99 | 4.53 | 50,145 |
| 2026-08-04 | 4.97 | +1.32 | +36.16% | 3.49 | 4.97 | 3.49 | 260,064 |
| 2026-08-03 | 3.65 | -0.2200 | -5.68% | 4.00 | 4.31 | 3.52 | 105,926 |
| 2026-07-31 | 3.87 | -0.2800 | -6.75% | 4.25 | 4.31 | 3.82 | 45,672 |
| 2026-07-30 | 4.15 | +0.2300 | +5.87% | 4.03 | 4.20 | 3.90 | 15,787 |
| 2026-07-29 | 3.92 | -0.1600 | -3.92% | 4.08 | 4.09 | 3.63 | 63,119 |
| 2026-07-28 | 4.08 | -0.1700 | -4.00% | 4.16 | 4.29 | 3.91 | 41,128 |
| 2026-07-27 | 4.25 | +0.2300 | +5.72% | 4.09 | 4.50 | 4.09 | 37,648 |
| 2026-07-24 | 4.02 | -0.4300 | -9.66% | 4.45 | 4.57 | 4.02 | 51,066 |
| 2026-07-23 | 4.45 | -0.4400 | -9.00% | 4.88 | 4.88 | 4.40 | 75,405 |
| 2026-07-22 | 4.89 | -0.2000 | -3.93% | 5.25 | 5.25 | 4.85 | 14,738 |
| 2026-07-21 | 5.09 | -0.0600 | -1.17% | 5.18 | 5.45 | 5.06 | 43,049 |