조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.15 | -0.0300 | -0.58% | 5.12 | 5.20 | 5.00 | 21,624 |
| 2026-07-17 | 5.18 | -0.0100 | -0.19% | 5.10 | 5.27 | 5.00 | 19,502 |
| 2026-07-16 | 5.19 | -0.1500 | -2.81% | 5.34 | 5.50 | 5.18 | 17,434 |
| 2026-07-15 | 5.34 | +0.5300 | +11.02% | 4.93 | 5.48 | 4.64 | 70,753 |
| 2026-07-14 | 4.81 | +0.1400 | +3.00% | 4.67 | 4.88 | 4.67 | 21,887 |
| 2026-07-13 | 4.67 | -0.3100 | -6.22% | 4.87 | 5.04 | 4.60 | 63,253 |
| 2026-07-10 | 4.98 | -0.1100 | -2.16% | 5.35 | 5.35 | 4.93 | 77,891 |
| 2026-07-09 | 5.09 | +0.0800 | +1.60% | 5.01 | 5.35 | 5.01 | 48,763 |
| 2026-07-08 | 5.01 | -0.5500 | -9.89% | 5.49 | 5.56 | 5.00 | 91,967 |
| 2026-07-07 | 5.56 | -0.1100 | -1.94% | 5.67 | 6.09 | 5.50 | 79,056 |
| 2026-07-06 | 5.67 | +0.3800 | +7.18% | 5.19 | 6.02 | 5.19 | 65,618 |
| 2026-07-02 | 5.29 | +0.0400 | +0.76% | 5.32 | 5.53 | 5.24 | 54,103 |
| 2026-07-01 | 5.25 | +0.3100 | +6.28% | 4.85 | 5.39 | 4.85 | 68,765 |
| 2026-06-30 | 4.94 | +0.3200 | +6.93% | 4.63 | 4.98 | 4.63 | 46,575 |
| 2026-06-29 | 4.62 | +0.0400 | +0.87% | 4.66 | 4.90 | 4.55 | 44,724 |
| 2026-06-26 | 4.58 | +0.2000 | +4.57% | 4.28 | 4.99 | 4.28 | 69,395 |
| 2026-06-25 | 4.38 | -0.0800 | -1.79% | 4.43 | 4.53 | 4.30 | 43,666 |
| 2026-06-24 | 4.46 | -0.3000 | -6.30% | 4.72 | 4.75 | 4.40 | 85,750 |
| 2026-06-23 | 4.76 | +0.1800 | +3.93% | 4.54 | 4.82 | 4.45 | 81,893 |
| 2026-06-22 | 4.58 | -0.4900 | -9.66% | 5.00 | 5.18 | 4.55 | 75,588 |