조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.53 | -0.1000 | -0.64% | 15.52 | 15.57 | 15.37 | 71,392 |
| 2026-08-14 | 15.63 | -0.1100 | -0.70% | 15.72 | 15.88 | 15.53 | 43,549 |
| 2026-08-13 | 15.74 | 0.00 | 0.00% | 15.77 | 15.88 | 15.66 | 49,508 |
| 2026-08-12 | 15.74 | +0.0500 | +0.32% | 15.70 | 15.88 | 15.70 | 66,307 |
| 2026-08-11 | 15.69 | +0.0600 | +0.38% | 15.68 | 15.77 | 15.51 | 73,675 |
| 2026-08-10 | 15.63 | 0.00 | 0.00% | 15.54 | 15.73 | 15.39 | 47,337 |
| 2026-08-07 | 15.63 | 0.00 | 0.00% | 15.59 | 15.75 | 15.45 | 67,131 |
| 2026-08-06 | 15.63 | -0.1200 | -0.76% | 15.72 | 15.73 | 15.43 | 64,126 |
| 2026-08-05 | 15.75 | -0.0100 | -0.06% | 15.88 | 15.94 | 15.69 | 43,976 |
| 2026-08-04 | 15.76 | -0.1200 | -0.76% | 15.75 | 15.98 | 15.68 | 67,343 |
| 2026-08-03 | 15.88 | +0.2800 | +1.79% | 15.85 | 16.83 | 15.83 | 76,993 |
| 2026-07-31 | 15.60 | -0.1600 | -1.02% | 15.70 | 15.95 | 15.50 | 59,429 |
| 2026-07-30 | 15.76 | +0.0100 | +0.06% | 15.84 | 16.19 | 15.70 | 51,733 |
| 2026-07-29 | 15.75 | -0.4100 | -2.54% | 16.12 | 16.12 | 15.69 | 38,075 |
| 2026-07-28 | 16.16 | +0.6100 | +3.92% | 15.62 | 16.80 | 15.62 | 91,236 |
| 2026-07-27 | 15.55 | -0.1100 | -0.70% | 15.64 | 15.78 | 14.89 | 50,518 |
| 2026-07-24 | 15.66 | +0.8700 | +5.88% | 15.00 | 16.00 | 14.90 | 74,750 |
| 2026-07-23 | 14.79 | +0.0600 | +0.41% | 14.55 | 14.97 | 14.45 | 25,645 |
| 2026-07-22 | 14.73 | -0.2300 | -1.54% | 14.90 | 14.90 | 14.45 | 34,565 |
| 2026-07-21 | 14.96 | +0.1200 | +0.81% | 14.84 | 15.01 | 14.49 | 54,904 |