조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.48 | +0.0800 | +0.52% | 15.38 | 15.48 | 15.35 | 63,355 |
| 2026-09-14 | 15.40 | +0.0400 | +0.26% | 15.36 | 15.58 | 15.31 | 37,766 |
| 2026-09-11 | 15.36 | +0.1000 | +0.66% | 15.30 | 15.49 | 15.10 | 61,888 |
| 2026-09-10 | 15.26 | +0.0600 | +0.39% | 15.33 | 15.33 | 15.06 | 23,075 |
| 2026-09-09 | 15.20 | -0.0200 | -0.13% | 15.13 | 15.26 | 14.96 | 37,871 |
| 2026-09-08 | 15.22 | -0.2400 | -1.55% | 15.45 | 15.48 | 15.21 | 32,909 |
| 2026-09-04 | 15.46 | +0.1100 | +0.72% | 15.26 | 15.50 | 15.26 | 35,414 |
| 2026-09-03 | 15.35 | +0.1800 | +1.19% | 15.26 | 15.45 | 15.26 | 20,230 |
| 2026-09-02 | 15.17 | +0.1800 | +1.20% | 14.99 | 15.31 | 14.91 | 43,580 |
| 2026-09-01 | 14.99 | -0.0200 | -0.13% | 14.97 | 15.10 | 14.92 | 35,511 |
| 2026-08-31 | 15.01 | -0.1200 | -0.79% | 15.15 | 15.15 | 14.94 | 43,089 |
| 2026-08-28 | 15.13 | -0.0400 | -0.26% | 15.13 | 15.27 | 15.04 | 35,944 |
| 2026-08-27 | 15.17 | +0.1400 | +0.93% | 14.94 | 15.20 | 14.78 | 35,724 |
| 2026-08-26 | 15.03 | -0.2100 | -1.38% | 15.26 | 15.26 | 15.00 | 41,137 |
| 2026-08-25 | 15.24 | -0.0900 | -0.59% | 15.22 | 15.28 | 15.14 | 27,975 |
| 2026-08-24 | 15.33 | +0.0300 | +0.20% | 15.38 | 15.46 | 15.33 | 30,980 |
| 2026-08-21 | 15.30 | -0.1200 | -0.78% | 15.49 | 15.74 | 15.22 | 89,496 |
| 2026-08-20 | 15.42 | +0.1600 | +1.05% | 15.23 | 15.51 | 15.12 | 49,777 |
| 2026-08-19 | 15.26 | -0.2900 | -1.86% | 15.62 | 15.64 | 15.24 | 57,958 |
| 2026-08-18 | 15.55 | +0.0200 | +0.13% | 15.56 | 15.68 | 15.38 | 77,423 |