조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.84 | -0.1400 | -0.93% | 15.07 | 15.08 | 14.65 | 29,504 |
| 2026-07-17 | 14.98 | -0.3000 | -1.96% | 15.21 | 15.39 | 14.92 | 38,654 |
| 2026-07-16 | 15.28 | +0.3500 | +2.34% | 14.95 | 15.48 | 14.89 | 45,298 |
| 2026-07-15 | 14.93 | +0.2100 | +1.43% | 14.73 | 15.11 | 14.73 | 30,099 |
| 2026-07-14 | 14.72 | -0.2400 | -1.60% | 14.99 | 15.05 | 14.72 | 23,341 |
| 2026-07-13 | 14.96 | +0.1000 | +0.67% | 14.87 | 15.10 | 14.83 | 36,540 |
| 2026-07-10 | 14.86 | +0.1900 | +1.30% | 14.61 | 14.88 | 14.59 | 16,529 |
| 2026-07-09 | 14.67 | +0.1300 | +0.89% | 14.55 | 14.74 | 14.25 | 20,731 |
| 2026-07-08 | 14.54 | -0.2450 | -1.66% | 14.81 | 14.81 | 14.54 | 31,261 |
| 2026-07-07 | 14.79 | -0.2350 | -1.56% | 15.10 | 15.10 | 14.68 | 27,731 |
| 2026-07-06 | 15.02 | -0.1200 | -0.79% | 15.40 | 15.41 | 15.00 | 38,767 |
| 2026-07-02 | 15.14 | -0.2500 | -1.62% | 15.37 | 15.37 | 15.14 | 38,821 |
| 2026-07-01 | 15.39 | +0.4000 | +2.67% | 14.97 | 15.50 | 14.97 | 68,783 |
| 2026-06-30 | 14.99 | +0.0100 | +0.07% | 14.94 | 15.09 | 14.82 | 40,504 |
| 2026-06-29 | 14.98 | -0.4100 | -2.66% | 15.31 | 15.31 | 14.92 | 69,098 |
| 2026-06-26 | 15.39 | +0.4400 | +2.94% | 14.98 | 15.73 | 14.80 | 418,963 |
| 2026-06-25 | 14.95 | -0.1000 | -0.66% | 15.00 | 15.17 | 14.82 | 35,018 |
| 2026-06-24 | 15.05 | +0.3600 | +2.45% | 14.72 | 15.20 | 14.59 | 59,592 |
| 2026-06-23 | 14.69 | +0.2800 | +1.94% | 14.49 | 14.80 | 14.39 | 42,965 |
| 2026-06-22 | 14.41 | +0.0500 | +0.35% | 14.36 | 14.47 | 14.11 | 57,691 |