조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.37 | -0.5750 | -2.40% | 23.79 | 23.89 | 23.23 | 2,521,952 |
| 2026-08-14 | 23.95 | -0.1250 | -0.52% | 24.07 | 24.17 | 23.88 | 967,035 |
| 2026-08-13 | 24.07 | +0.2300 | +0.96% | 24.08 | 24.27 | 23.90 | 1,887,685 |
| 2026-08-12 | 23.84 | -0.2400 | -1.00% | 23.79 | 23.98 | 23.54 | 1,744,783 |
| 2026-08-11 | 24.08 | -0.4200 | -1.71% | 24.43 | 24.64 | 24.03 | 1,942,493 |
| 2026-08-10 | 24.50 | +0.7100 | +2.98% | 23.73 | 24.70 | 23.70 | 2,241,919 |
| 2026-08-07 | 23.79 | +0.1600 | +0.68% | 23.59 | 24.17 | 23.49 | 3,898,079 |
| 2026-08-06 | 23.63 | -0.0700 | -0.30% | 23.77 | 23.89 | 23.34 | 2,835,383 |
| 2026-08-05 | 23.70 | +0.0100 | +0.04% | 23.83 | 23.83 | 23.28 | 2,579,962 |
| 2026-08-04 | 23.69 | -0.0100 | -0.04% | 23.42 | 23.75 | 22.98 | 2,510,849 |
| 2026-08-03 | 23.70 | +0.6700 | +2.91% | 23.43 | 24.17 | 23.43 | 2,704,737 |
| 2026-07-31 | 23.03 | +0.5700 | +2.54% | 22.32 | 23.09 | 22.29 | 3,435,293 |
| 2026-07-30 | 22.46 | -1.47 | -6.14% | 22.97 | 24.47 | 22.37 | 5,115,665 |
| 2026-07-29 | 23.93 | +1.45 | +6.45% | 23.93 | 24.96 | 23.21 | 5,280,980 |
| 2026-07-28 | 22.48 | +0.6700 | +3.07% | 22.18 | 22.83 | 21.97 | 4,112,819 |
| 2026-07-27 | 21.81 | +0.1500 | +0.69% | 21.95 | 22.08 | 21.66 | 2,216,157 |
| 2026-07-24 | 21.66 | +0.5800 | +2.75% | 21.08 | 21.68 | 20.85 | 1,571,061 |
| 2026-07-23 | 21.08 | -0.0700 | -0.33% | 20.88 | 21.11 | 20.68 | 1,900,154 |
| 2026-07-22 | 21.15 | -0.5200 | -2.40% | 21.75 | 21.75 | 21.14 | 1,475,962 |
| 2026-07-21 | 21.67 | -0.0800 | -0.37% | 21.57 | 21.77 | 21.40 | 1,973,387 |