조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.52 | -0.4700 | -1.96% | 23.94 | 24.17 | 23.31 | 2,534,035 |
| 2026-09-14 | 23.99 | +0.5100 | +2.17% | 23.73 | 24.09 | 23.61 | 1,556,092 |
| 2026-09-11 | 23.48 | -0.1500 | -0.63% | 23.94 | 24.06 | 23.42 | 1,726,503 |
| 2026-09-10 | 23.63 | -0.0100 | -0.04% | 23.69 | 24.08 | 23.60 | 1,575,092 |
| 2026-09-09 | 23.64 | -0.1000 | -0.42% | 23.49 | 23.80 | 23.25 | 1,394,637 |
| 2026-09-08 | 23.74 | -0.4700 | -1.94% | 23.87 | 24.05 | 23.65 | 1,973,894 |
| 2026-09-04 | 24.21 | -0.2500 | -1.02% | 24.39 | 24.40 | 24.10 | 1,155,767 |
| 2026-09-03 | 24.46 | +0.6100 | +2.56% | 24.14 | 24.52 | 23.86 | 1,574,783 |
| 2026-09-02 | 23.85 | +0.2100 | +0.89% | 23.69 | 24.11 | 23.69 | 1,294,230 |
| 2026-09-01 | 23.64 | +0.1900 | +0.81% | 23.45 | 23.88 | 23.45 | 1,560,109 |
| 2026-08-31 | 23.45 | -0.4500 | -1.88% | 23.74 | 23.81 | 23.41 | 1,768,040 |
| 2026-08-28 | 23.90 | -0.0800 | -0.33% | 24.00 | 24.16 | 23.87 | 1,195,557 |
| 2026-08-27 | 23.98 | -0.0600 | -0.25% | 23.88 | 24.01 | 23.72 | 1,413,651 |
| 2026-08-26 | 24.04 | +0.4000 | +1.69% | 23.70 | 24.12 | 23.64 | 1,410,339 |
| 2026-08-25 | 23.64 | -0.0300 | -0.13% | 23.59 | 23.73 | 23.06 | 2,389,564 |
| 2026-08-24 | 23.67 | -0.0300 | -0.13% | 23.68 | 24.00 | 23.60 | 1,679,108 |
| 2026-08-21 | 23.70 | +0.2100 | +0.89% | 23.49 | 24.07 | 23.49 | 1,599,639 |
| 2026-08-20 | 23.49 | +0.1400 | +0.60% | 23.05 | 23.79 | 22.97 | 1,466,862 |
| 2026-08-19 | 23.35 | -0.0600 | -0.26% | 23.53 | 23.99 | 23.22 | 1,943,294 |
| 2026-08-18 | 23.41 | +0.0400 | +0.17% | 23.72 | 24.13 | 23.37 | 2,134,261 |