조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.75 | +0.0100 | +0.05% | 21.78 | 21.87 | 21.47 | 1,722,165 |
| 2026-07-17 | 21.74 | -0.3600 | -1.63% | 21.61 | 22.13 | 21.31 | 2,233,133 |
| 2026-07-16 | 22.10 | +0.0100 | +0.05% | 22.29 | 22.47 | 21.86 | 2,382,269 |
| 2026-07-15 | 22.09 | +0.7400 | +3.47% | 21.13 | 22.15 | 21.13 | 2,885,512 |
| 2026-07-14 | 21.35 | -0.3500 | -1.61% | 21.52 | 21.54 | 21.24 | 1,729,488 |
| 2026-07-13 | 21.70 | +0.1300 | +0.60% | 21.67 | 22.20 | 21.63 | 1,738,896 |
| 2026-07-10 | 21.57 | -0.1000 | -0.46% | 21.83 | 21.99 | 21.47 | 1,803,048 |
| 2026-07-09 | 21.67 | +0.2000 | +0.93% | 21.20 | 21.71 | 20.99 | 2,263,346 |
| 2026-07-08 | 21.47 | -0.1000 | -0.46% | 21.43 | 21.61 | 20.95 | 2,369,782 |
| 2026-07-07 | 21.57 | +0.2100 | +0.98% | 21.64 | 21.99 | 21.43 | 1,561,011 |
| 2026-07-06 | 21.36 | -0.5400 | -2.47% | 21.67 | 21.72 | 21.09 | 2,282,495 |
| 2026-07-02 | 21.90 | +0.8600 | +4.09% | 21.12 | 21.98 | 21.04 | 2,025,728 |
| 2026-07-01 | 21.04 | +0.0700 | +0.33% | 21.25 | 21.48 | 20.99 | 2,215,821 |
| 2026-06-30 | 20.97 | -0.3500 | -1.64% | 21.49 | 21.49 | 20.82 | 2,300,772 |
| 2026-06-29 | 21.32 | -0.5000 | -2.29% | 21.74 | 21.76 | 21.10 | 2,602,006 |
| 2026-06-26 | 21.82 | +0.3400 | +1.58% | 21.70 | 22.13 | 21.36 | 7,762,636 |
| 2026-06-25 | 21.48 | -0.5300 | -2.41% | 22.25 | 22.46 | 21.47 | 2,121,587 |
| 2026-06-24 | 22.01 | +0.0400 | +0.18% | 22.21 | 22.59 | 21.89 | 2,210,562 |
| 2026-06-23 | 21.97 | +0.6700 | +3.15% | 21.73 | 22.22 | 21.46 | 2,196,926 |
| 2026-06-22 | 21.30 | -0.6900 | -3.14% | 21.68 | 21.92 | 21.19 | 1,587,974 |