조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.30 | -0.1093 | -4.54% | 2.46 | 2.49 | 2.21 | 161,440 |
| 2026-08-14 | 2.41 | -0.0353 | -1.44% | 2.52 | 2.52 | 2.37 | 38,129 |
| 2026-08-13 | 2.44 | +0.2063 | +9.22% | 1.96 | 2.47 | 1.89 | 632,327 |
| 2026-08-12 | 2.24 | -0.1371 | -5.78% | 2.35 | 2.38 | 2.20 | 46,133 |
| 2026-08-11 | 2.37 | +0.1401 | +6.27% | 2.31 | 2.38 | 2.13 | 80,438 |
| 2026-08-10 | 2.23 | -0.0063 | -0.28% | 2.21 | 2.32 | 2.16 | 35,664 |
| 2026-08-07 | 2.24 | +0.0450 | +2.05% | 2.24 | 2.36 | 2.24 | 152,069 |
| 2026-08-06 | 2.20 | -0.4350 | -16.54% | 2.56 | 2.56 | 2.14 | 80,185 |
| 2026-08-05 | 2.63 | -0.6200 | -19.08% | 2.82 | 2.99 | 2.59 | 123,046 |
| 2026-08-04 | 3.25 | +0.3137 | +10.68% | 3.06 | 3.32 | 3.05 | 146,461 |
| 2026-08-03 | 2.94 | +0.2363 | +8.75% | 2.83 | 3.07 | 2.83 | 69,281 |
| 2026-07-31 | 2.70 | -0.0777 | -2.80% | 2.81 | 2.81 | 2.59 | 27,229 |
| 2026-07-30 | 2.78 | +0.2287 | +8.97% | 2.59 | 2.82 | 2.50 | 46,555 |
| 2026-07-29 | 2.55 | -0.4270 | -14.35% | 2.90 | 3.08 | 2.52 | 50,148 |
| 2026-07-28 | 2.98 | +0.1597 | +5.67% | 2.78 | 2.98 | 2.65 | 44,193 |
| 2026-07-27 | 2.82 | -0.0187 | -0.66% | 2.79 | 3.06 | 2.75 | 47,734 |
| 2026-07-24 | 2.84 | -0.0250 | -0.87% | 2.88 | 3.03 | 2.74 | 48,711 |
| 2026-07-23 | 2.86 | -0.8857 | -23.65% | 3.53 | 3.60 | 2.82 | 192,040 |
| 2026-07-22 | 3.75 | -0.2018 | -5.11% | 3.92 | 3.92 | 3.73 | 12,051 |
| 2026-07-21 | 3.95 | +0.0391 | +1.00% | 3.90 | 3.95 | 3.60 | 29,860 |