조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.22 | -0.1408 | -10.32% | 1.34 | 1.35 | 1.21 | 347,134 |
| 2026-09-14 | 1.37 | -0.0100 | -0.73% | 1.32 | 1.47 | 1.31 | 119,259 |
| 2026-09-11 | 1.38 | -0.0200 | -1.43% | 1.36 | 1.44 | 1.34 | 65,884 |
| 2026-09-10 | 1.40 | -0.1991 | -12.49% | 1.45 | 1.48 | 1.37 | 247,821 |
| 2026-09-09 | 1.59 | -0.0788 | -4.71% | 1.63 | 1.67 | 1.56 | 132,319 |
| 2026-09-08 | 1.67 | -0.0849 | -4.83% | 1.76 | 1.76 | 1.66 | 90,439 |
| 2026-09-04 | 1.76 | +0.0156 | +0.90% | 1.73 | 1.79 | 1.72 | 68,449 |
| 2026-09-03 | 1.74 | +0.0354 | +2.07% | 1.84 | 1.84 | 1.73 | 53,863 |
| 2026-09-02 | 1.71 | +0.0424 | +2.55% | 1.64 | 1.74 | 1.64 | 51,610 |
| 2026-09-01 | 1.66 | -0.1772 | -9.62% | 1.70 | 1.74 | 1.65 | 113,840 |
| 2026-08-31 | 1.84 | -0.1031 | -5.30% | 1.90 | 1.90 | 1.79 | 171,881 |
| 2026-08-28 | 1.94 | -0.1103 | -5.37% | 2.09 | 2.09 | 1.94 | 454,699 |
| 2026-08-27 | 2.06 | -0.0500 | -2.38% | 2.10 | 2.14 | 2.04 | 76,247 |
| 2026-08-26 | 2.11 | -0.2350 | -10.04% | 2.28 | 2.28 | 2.11 | 41,536 |
| 2026-08-25 | 2.34 | +0.2341 | +11.12% | 2.17 | 2.34 | 2.15 | 88,780 |
| 2026-08-24 | 2.11 | -0.1541 | -6.82% | 2.23 | 2.25 | 2.10 | 91,444 |
| 2026-08-21 | 2.26 | +0.0754 | +3.45% | 2.18 | 2.27 | 2.16 | 12,391 |
| 2026-08-20 | 2.18 | -0.1500 | -6.43% | 2.31 | 2.31 | 2.13 | 15,284 |
| 2026-08-19 | 2.33 | +0.2696 | +13.06% | 2.27 | 2.39 | 2.22 | 126,698 |
| 2026-08-18 | 2.07 | -0.2334 | -10.15% | 2.18 | 2.24 | 2.06 | 39,231 |