조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.91 | -0.0816 | -2.05% | 3.93 | 3.99 | 3.67 | 53,782 |
| 2026-07-17 | 3.99 | -0.1290 | -3.13% | 3.97 | 4.10 | 3.73 | 64,177 |
| 2026-07-16 | 4.12 | -0.3207 | -7.22% | 4.37 | 4.51 | 4.08 | 45,143 |
| 2026-07-15 | 4.44 | +0.3592 | +8.80% | 4.25 | 4.69 | 4.11 | 105,318 |
| 2026-07-14 | 4.08 | +0.0905 | +2.27% | 4.08 | 4.24 | 3.92 | 72,962 |
| 2026-07-13 | 3.99 | -0.5152 | -11.44% | 4.50 | 4.50 | 3.92 | 85,118 |
| 2026-07-10 | 4.51 | -1.15 | -20.38% | 5.85 | 6.01 | 4.49 | 143,073 |
| 2026-07-09 | 5.66 | +0.9577 | +20.37% | 4.57 | 5.77 | 4.57 | 109,489 |
| 2026-07-08 | 4.70 | +0.0436 | +0.94% | 4.37 | 4.70 | 4.19 | 67,127 |
| 2026-07-07 | 4.66 | -0.5830 | -11.13% | 5.34 | 5.45 | 4.63 | 74,989 |
| 2026-07-06 | 5.24 | +0.3125 | +6.34% | 4.94 | 5.71 | 4.94 | 78,477 |
| 2026-07-02 | 4.93 | -0.0385 | -0.78% | 5.20 | 5.37 | 4.65 | 33,654 |
| 2026-07-01 | 4.97 | +0.5576 | +12.65% | 4.39 | 5.28 | 4.32 | 83,299 |
| 2026-06-30 | 4.41 | +0.0714 | +1.65% | 4.43 | 4.61 | 4.27 | 13,872 |
| 2026-06-29 | 4.34 | +0.4016 | +10.20% | 4.01 | 4.40 | 3.79 | 63,833 |
| 2026-06-26 | 3.94 | +0.1363 | +3.59% | 3.69 | 4.13 | 3.65 | 54,694 |
| 2026-06-25 | 3.80 | -0.0209 | -0.55% | 3.85 | 4.01 | 3.68 | 45,648 |
| 2026-06-24 | 3.82 | +0.1400 | +3.80% | 3.91 | 4.09 | 3.80 | 66,981 |
| 2026-06-23 | 3.68 | -0.1279 | -3.36% | 3.68 | 3.94 | 3.66 | 34,971 |
| 2026-06-22 | 3.81 | -0.3536 | -8.50% | 4.05 | 4.16 | 3.79 | 64,128 |