조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.65 | -0.1400 | -5.02% | 2.77 | 2.77 | 2.62 | 42,422,335 |
| 2026-09-14 | 2.79 | 0.00 | 0.00% | 2.74 | 2.89 | 2.73 | 38,862,829 |
| 2026-09-11 | 2.79 | -0.0100 | -0.36% | 2.85 | 2.87 | 2.74 | 28,860,421 |
| 2026-09-10 | 2.80 | -0.2000 | -6.67% | 2.87 | 2.90 | 2.79 | 43,856,828 |
| 2026-09-09 | 3.00 | -0.0700 | -2.28% | 3.02 | 3.08 | 2.96 | 31,145,610 |
| 2026-09-08 | 3.07 | -0.0800 | -2.54% | 3.13 | 3.15 | 3.06 | 26,086,550 |
| 2026-09-04 | 3.15 | +0.0200 | +0.64% | 3.11 | 3.18 | 3.08 | 18,556,863 |
| 2026-09-03 | 3.13 | +0.0400 | +1.29% | 3.21 | 3.25 | 3.10 | 21,867,479 |
| 2026-09-02 | 3.09 | +0.0500 | +1.64% | 3.05 | 3.13 | 3.01 | 22,509,594 |
| 2026-09-01 | 3.04 | -0.1600 | -5.00% | 3.08 | 3.14 | 3.03 | 29,648,558 |
| 2026-08-31 | 3.20 | -0.0900 | -2.74% | 3.27 | 3.27 | 3.15 | 32,141,983 |
| 2026-08-28 | 3.29 | -0.0900 | -2.66% | 3.37 | 3.43 | 3.29 | 23,635,475 |
| 2026-08-27 | 3.38 | -0.0300 | -0.88% | 3.46 | 3.46 | 3.36 | 21,315,693 |
| 2026-08-26 | 3.41 | -0.1900 | -5.28% | 3.58 | 3.58 | 3.41 | 24,600,183 |
| 2026-08-25 | 3.60 | +0.1700 | +4.96% | 3.44 | 3.61 | 3.44 | 31,221,292 |
| 2026-08-24 | 3.43 | -0.1000 | -2.83% | 3.49 | 3.57 | 3.41 | 32,793,971 |
| 2026-08-21 | 3.53 | +0.0600 | +1.73% | 3.51 | 3.55 | 3.43 | 21,651,395 |
| 2026-08-20 | 3.47 | -0.1100 | -3.07% | 3.57 | 3.58 | 3.41 | 28,818,935 |
| 2026-08-19 | 3.58 | +0.2200 | +6.55% | 3.49 | 3.64 | 3.46 | 40,292,768 |
| 2026-08-18 | 3.36 | -0.1800 | -5.08% | 3.47 | 3.51 | 3.35 | 38,732,584 |