조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.54 | -0.1000 | -2.75% | 3.67 | 3.70 | 3.46 | 50,083,427 |
| 2026-08-14 | 3.64 | -0.0100 | -0.27% | 3.68 | 3.75 | 3.58 | 44,027,248 |
| 2026-08-13 | 3.65 | +0.1600 | +4.58% | 3.25 | 3.66 | 3.21 | 171,472,208 |
| 2026-08-12 | 3.49 | -0.0900 | -2.51% | 3.62 | 3.65 | 3.45 | 19,415,774 |
| 2026-08-11 | 3.58 | +0.1000 | +2.87% | 3.51 | 3.60 | 3.39 | 32,845,243 |
| 2026-08-10 | 3.48 | -0.0050 | -0.14% | 3.44 | 3.57 | 3.42 | 32,564,803 |
| 2026-08-07 | 3.49 | +0.0400 | +1.16% | 3.51 | 3.59 | 3.46 | 28,294,774 |
| 2026-08-06 | 3.45 | -0.3150 | -8.38% | 3.70 | 3.70 | 3.38 | 46,568,196 |
| 2026-08-05 | 3.76 | -0.3600 | -8.74% | 3.90 | 4.00 | 3.72 | 61,971,336 |
| 2026-08-04 | 4.12 | +0.1800 | +4.57% | 4.03 | 4.22 | 4.00 | 56,035,246 |
| 2026-08-03 | 3.94 | +0.1700 | +4.51% | 3.78 | 4.06 | 3.78 | 37,875,018 |
| 2026-07-31 | 3.77 | -0.0500 | -1.31% | 3.88 | 3.88 | 3.68 | 28,887,625 |
| 2026-07-30 | 3.82 | +0.1500 | +4.09% | 3.71 | 3.88 | 3.62 | 40,228,360 |
| 2026-07-29 | 3.67 | -0.2700 | -6.85% | 3.89 | 4.02 | 3.63 | 32,448,788 |
| 2026-07-28 | 3.94 | +0.0900 | +2.34% | 3.80 | 3.98 | 3.72 | 28,800,926 |
| 2026-07-27 | 3.85 | +0.0150 | +0.39% | 3.85 | 4.03 | 3.77 | 34,820,055 |
| 2026-07-24 | 3.84 | -0.0100 | -0.26% | 3.93 | 4.01 | 3.77 | 45,279,659 |
| 2026-07-23 | 3.85 | -0.5350 | -12.21% | 4.28 | 4.30 | 3.81 | 86,806,345 |
| 2026-07-22 | 4.38 | -0.1000 | -2.23% | 4.44 | 4.50 | 4.35 | 95,743,876 |
| 2026-07-21 | 4.48 | +0.0350 | +0.79% | 4.47 | 4.53 | 4.27 | 67,597,780 |