조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.45 | -0.0550 | -1.22% | 4.50 | 4.54 | 4.30 | 82,697,599 |
| 2026-07-17 | 4.50 | -0.0700 | -1.53% | 4.48 | 4.58 | 4.34 | 106,529,320 |
| 2026-07-16 | 4.57 | -0.1800 | -3.79% | 4.69 | 4.81 | 4.51 | 144,105,772 |
| 2026-07-15 | 4.75 | +0.2000 | +4.40% | 4.62 | 4.90 | 4.54 | 115,363,240 |
| 2026-07-14 | 4.55 | +0.0650 | +1.45% | 4.56 | 4.65 | 4.44 | 98,376,298 |
| 2026-07-13 | 4.49 | -0.2800 | -5.88% | 4.75 | 4.76 | 4.44 | 62,244,141 |
| 2026-07-10 | 4.77 | -0.5350 | -10.09% | 5.40 | 5.50 | 4.76 | 72,975,357 |
| 2026-07-09 | 5.30 | +0.5100 | +10.65% | 4.77 | 5.38 | 4.72 | 112,394,429 |
| 2026-07-08 | 4.79 | 0.00 | 0.00% | 4.71 | 4.84 | 4.54 | 101,980,147 |
| 2026-07-07 | 4.79 | -0.3000 | -5.89% | 5.06 | 5.20 | 4.76 | 87,338,223 |
| 2026-07-06 | 5.09 | +0.1900 | +3.88% | 4.90 | 5.32 | 4.84 | 87,477,416 |
| 2026-07-02 | 4.90 | -0.0400 | -0.81% | 5.00 | 5.17 | 4.75 | 90,049,906 |
| 2026-07-01 | 4.94 | +0.3200 | +6.93% | 4.61 | 5.13 | 4.57 | 99,250,376 |
| 2026-06-30 | 4.62 | +0.0200 | +0.43% | 4.58 | 4.76 | 4.55 | 80,822,914 |
| 2026-06-29 | 4.60 | +0.2300 | +5.26% | 4.36 | 4.63 | 4.26 | 78,315,980 |
| 2026-06-26 | 4.37 | +0.0700 | +1.63% | 4.22 | 4.51 | 4.20 | 171,652,413 |
| 2026-06-25 | 4.30 | +0.0200 | +0.47% | 4.31 | 4.44 | 4.20 | 28,394,421 |
| 2026-06-24 | 4.28 | +0.0800 | +1.90% | 4.20 | 4.49 | 4.19 | 37,124,495 |
| 2026-06-23 | 4.20 | -0.0800 | -1.87% | 4.20 | 4.37 | 4.18 | 36,025,164 |
| 2026-06-22 | 4.28 | -0.1900 | -4.25% | 4.41 | 4.49 | 4.26 | 31,052,394 |