ETF ClearShares Ultra-Short Maturity ETF(OPER) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	100.14	0.00	0.00%	100.17	100.17	100.13	5,583
2026-10-12	100.14	-0.0250	-0.02%	100.17	100.17	100.12	1,569
2026-10-09	100.17	+0.0250	+0.02%	100.17	100.17	100.15	2,989
2026-10-08	100.14	+0.0213	+0.02%	100.13	100.21	100.13	7,692
2026-10-07	100.12	+0.0137	+0.01%	100.06	100.13	100.06	5,186
2026-10-06	100.11	-0.0100	-0.01%	100.13	100.13	100.10	2,376
2026-10-05	100.12	-0.0100	-0.01%	100.11	100.13	100.10	1,119
2026-10-02	100.13	+0.0350	+0.03%	100.12	100.13	100.11	6,281
2026-10-01	100.09	-0.0100	-0.01%	100.12	100.12	100.08	6,735
2026-09-30	100.10	+0.0250	+0.02%	100.08	100.10	100.08	5,016
2026-09-29	100.08	-0.3500	-0.35%	100.08	100.09	100.05	8,331
2026-09-28	100.43	+0.0150	+0.01%	100.40	100.44	100.40	10,974
2026-09-25	100.41	+0.0400	+0.04%	100.40	100.42	100.38	3,282
2026-09-24	100.37	+0.0400	+0.04%	100.35	100.42	100.33	21,570
2026-09-23	100.33	+0.0100	+0.01%	100.31	100.39	100.31	5,900
2026-09-22	100.32	+0.0050	+0.00%	100.34	100.34	100.31	1,945
2026-09-21	100.32	+0.0150	+0.01%	100.32	100.32	100.30	3,924
2026-09-18	100.30	+0.0250	+0.02%	100.29	100.30	100.27	1,366
2026-09-17	100.28	+0.0750	+0.07%	100.23	100.29	100.23	6,195
2026-09-16	100.20	+0.0050	+0.00%	100.19	100.21	100.19	1,272

글쓰기는 로그인 후 이용해 주세요.