ETF ClearShares Ultra-Short Maturity ETF (OPER) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	100.23	+0.0230	+0.02%	100.25	100.25	100.23	2,371
2026-08-14	100.21	+0.0003	+0.00%	100.24	100.24	100.20	853
2026-08-13	100.21	-0.0150	-0.01%	100.21	100.23	100.15	3,001
2026-08-12	100.23	+0.0400	+0.04%	100.22	100.23	100.22	1,189
2026-08-11	100.19	+0.0200	+0.02%	100.17	100.19	100.17	348
2026-08-10	100.17	+0.0300	+0.03%	100.16	100.18	100.16	105,662
2026-08-07	100.14	+0.0400	+0.04%	100.10	100.20	100.10	8,991
2026-08-06	100.10	+0.0050	+0.00%	100.10	100.10	100.09	2,674
2026-08-05	100.09	-0.0050	0.00%	100.09	100.09	100.09	854
2026-08-04	100.10	+0.0300	+0.03%	100.08	100.12	100.08	2,702
2026-08-03	100.07	-0.0066	-0.01%	100.07	100.07	100.06	10,679
2026-07-31	100.07	+0.0466	+0.05%	100.06	100.08	100.04	8,758
2026-07-30	100.03	-0.3450	-0.34%	100.02	100.05	100.01	10,610
2026-07-29	100.37	+0.0350	+0.03%	100.34	100.37	100.34	15,955
2026-07-28	100.34	-0.0100	-0.01%	100.33	100.34	100.33	475
2026-07-27	100.35	+0.0050	+0.00%	100.34	100.35	100.33	2,281
2026-07-24	100.34	+0.0402	+0.04%	100.32	100.35	100.32	1,755
2026-07-23	100.30	+0.0248	+0.02%	100.30	100.32	100.28	43,352
2026-07-22	100.28	+0.0050	+0.00%	100.30	100.30	100.27	2,860
2026-07-21	100.27	0.00	0.00%	100.28	100.28	100.26	1,157