조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.20 | +0.0200 | +0.02% | 100.18 | 100.20 | 100.18 | 1,676 |
| 2026-09-14 | 100.18 | +0.0100 | +0.01% | 100.18 | 100.18 | 100.18 | 1,628 |
| 2026-09-11 | 100.17 | +0.0300 | +0.03% | 100.15 | 100.17 | 100.15 | 5,069 |
| 2026-09-10 | 100.14 | +0.0100 | +0.01% | 100.15 | 100.16 | 100.12 | 1,739 |
| 2026-09-09 | 100.13 | +0.0150 | +0.01% | 100.11 | 100.13 | 100.11 | 2,787 |
| 2026-09-08 | 100.11 | +0.0050 | +0.00% | 100.13 | 100.13 | 100.10 | 1,176 |
| 2026-09-04 | 100.11 | +0.0400 | +0.04% | 100.12 | 100.13 | 100.09 | 13,546 |
| 2026-09-03 | 100.07 | +0.0150 | +0.01% | 100.06 | 100.09 | 100.05 | 11,817 |
| 2026-09-02 | 100.05 | +0.0150 | +0.01% | 100.07 | 100.07 | 100.03 | 1,267 |
| 2026-09-01 | 100.04 | -0.0050 | 0.00% | 100.03 | 100.06 | 100.02 | 7,882 |
| 2026-08-31 | 100.04 | 0.00 | 0.00% | 100.05 | 100.07 | 100.02 | 3,416 |
| 2026-08-28 | 100.04 | -0.2400 | -0.24% | 100.04 | 100.04 | 100.04 | 2,692 |
| 2026-08-27 | 100.28 | +0.0400 | +0.04% | 100.30 | 100.36 | 100.27 | 6,868 |
| 2026-08-26 | 100.24 | -0.0200 | -0.02% | 100.26 | 100.26 | 99.95 | 8,897 |
| 2026-08-25 | 100.26 | +0.0251 | +0.03% | 100.23 | 100.26 | 100.23 | 3,504 |
| 2026-08-24 | 100.23 | +0.0249 | +0.02% | 100.22 | 100.25 | 100.22 | 2,423 |
| 2026-08-21 | 100.21 | -0.0349 | -0.03% | 100.26 | 100.26 | 100.21 | 4,824 |
| 2026-08-20 | 100.24 | -0.0151 | -0.02% | 100.25 | 100.25 | 100.24 | 2,988 |
| 2026-08-19 | 100.26 | +0.0217 | +0.02% | 100.24 | 100.26 | 100.24 | 1,857 |
| 2026-08-18 | 100.24 | +0.0050 | +0.00% | 100.24 | 100.25 | 100.23 | 3,097 |