조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.27 | -0.0010 | 0.00% | 100.26 | 100.27 | 100.26 | 806 |
| 2026-07-17 | 100.27 | +0.0110 | +0.01% | 100.30 | 100.30 | 100.27 | 2,941 |
| 2026-07-16 | 100.26 | +0.0300 | +0.03% | 100.28 | 100.28 | 100.25 | 9,597 |
| 2026-07-15 | 100.23 | +0.0200 | +0.02% | 100.23 | 100.24 | 100.21 | 1,752 |
| 2026-07-14 | 100.21 | +0.0050 | +0.00% | 100.19 | 100.23 | 100.19 | 5,249 |
| 2026-07-13 | 100.21 | +0.0100 | +0.01% | 100.20 | 100.21 | 100.00 | 20,967 |
| 2026-07-10 | 100.20 | +0.0250 | +0.02% | 100.15 | 100.20 | 100.15 | 2,220 |
| 2026-07-09 | 100.17 | +0.0050 | +0.00% | 100.18 | 100.18 | 100.15 | 4,234 |
| 2026-07-08 | 100.17 | +0.0050 | +0.00% | 100.15 | 100.17 | 100.15 | 4,412 |
| 2026-07-07 | 100.16 | +0.0050 | +0.00% | 100.15 | 100.16 | 100.14 | 5,724 |
| 2026-07-06 | 100.16 | +0.0400 | +0.04% | 100.15 | 100.16 | 100.14 | 1,977 |
| 2026-07-02 | 100.12 | +0.0250 | +0.02% | 100.17 | 100.17 | 100.12 | 1,375 |
| 2026-07-01 | 100.09 | +0.0150 | +0.01% | 100.07 | 100.10 | 100.07 | 27,067 |
| 2026-06-30 | 100.08 | +0.0050 | +0.00% | 100.10 | 100.10 | 100.06 | 5,788 |
| 2026-06-29 | 100.07 | -0.2350 | -0.23% | 100.07 | 100.07 | 100.05 | 4,276 |
| 2026-06-26 | 100.31 | +0.0250 | +0.02% | 100.29 | 100.32 | 100.29 | 2,650 |
| 2026-06-25 | 100.28 | +0.0100 | +0.01% | 100.27 | 100.29 | 100.27 | 5,925 |
| 2026-06-24 | 100.27 | +0.0100 | +0.01% | 100.27 | 100.29 | 100.25 | 4,960 |
| 2026-06-23 | 100.26 | +0.0200 | +0.02% | 100.24 | 100.26 | 100.23 | 2,441 |
| 2026-06-22 | 100.24 | -0.0150 | -0.01% | 100.22 | 100.24 | 100.21 | 28,604 |