조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.61 | -0.3800 | -2.38% | 15.77 | 16.01 | 14.54 | 110,800 |
| 2026-07-17 | 15.99 | -0.4100 | -2.50% | 15.79 | 16.38 | 14.80 | 222,588 |
| 2026-07-16 | 16.40 | -1.29 | -7.29% | 17.62 | 18.04 | 16.02 | 64,179 |
| 2026-07-15 | 17.69 | +1.25 | +7.60% | 17.01 | 18.72 | 16.42 | 58,467 |
| 2026-07-14 | 16.44 | +0.5630 | +3.55% | 16.21 | 16.96 | 15.60 | 146,096 |
| 2026-07-13 | 15.88 | -2.14 | -11.89% | 17.95 | 17.95 | 15.53 | 122,846 |
| 2026-07-10 | 18.02 | -4.44 | -19.75% | 23.42 | 24.10 | 18.00 | 174,434 |
| 2026-07-09 | 22.46 | +3.79 | +20.27% | 18.99 | 23.07 | 18.99 | 117,312 |
| 2026-07-08 | 18.67 | -0.1100 | -0.59% | 17.95 | 18.67 | 16.56 | 85,550 |
| 2026-07-07 | 18.78 | -2.35 | -11.12% | 21.08 | 21.81 | 18.48 | 65,756 |
| 2026-07-06 | 21.13 | +1.33 | +6.71% | 19.93 | 23.00 | 19.27 | 111,831 |
| 2026-07-02 | 19.80 | -0.2700 | -1.35% | 20.21 | 21.82 | 18.59 | 113,948 |
| 2026-07-01 | 20.07 | +2.40 | +13.58% | 18.07 | 21.28 | 17.12 | 196,086 |
| 2026-06-30 | 17.67 | +0.2500 | +1.44% | 18.16 | 18.56 | 17.17 | 55,482 |
| 2026-06-29 | 17.42 | +1.42 | +8.88% | 15.62 | 17.62 | 15.17 | 74,913 |
| 2026-06-26 | 16.00 | +0.6500 | +4.23% | 14.56 | 16.58 | 14.56 | 90,016 |
| 2026-06-25 | 15.35 | +0.2600 | +1.72% | 15.59 | 16.31 | 14.79 | 64,662 |
| 2026-06-24 | 15.09 | +0.3350 | +2.27% | 14.75 | 16.44 | 14.75 | 75,068 |
| 2026-06-23 | 14.76 | -0.6150 | -4.00% | 14.85 | 15.62 | 14.76 | 28,032 |
| 2026-06-22 | 15.37 | -1.28 | -7.69% | 16.15 | 16.77 | 15.18 | 51,742 |