조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.15 | -0.5300 | -5.48% | 9.43 | 9.92 | 8.68 | 40,414 |
| 2026-08-14 | 9.68 | -0.0050 | -0.05% | 9.75 | 10.14 | 9.38 | 55,690 |
| 2026-08-13 | 9.69 | +0.9250 | +10.56% | 7.69 | 9.71 | 7.50 | 198,857 |
| 2026-08-12 | 8.76 | -0.6400 | -6.81% | 9.27 | 9.38 | 8.65 | 36,911 |
| 2026-08-11 | 9.40 | +0.4200 | +4.68% | 8.92 | 9.40 | 8.41 | 54,930 |
| 2026-08-10 | 8.98 | +0.0820 | +0.92% | 8.77 | 9.20 | 8.58 | 39,511 |
| 2026-08-07 | 8.90 | +0.2229 | +2.57% | 8.92 | 9.39 | 8.90 | 104,754 |
| 2026-08-06 | 8.68 | -1.99 | -18.70% | 9.97 | 9.97 | 8.50 | 214,691 |
| 2026-08-05 | 10.67 | -2.19 | -17.03% | 11.10 | 11.57 | 10.34 | 127,316 |
| 2026-08-04 | 12.86 | +1.12 | +9.53% | 12.19 | 13.31 | 12.16 | 145,354 |
| 2026-08-03 | 11.74 | +1.02 | +9.52% | 11.03 | 12.18 | 11.03 | 64,549 |
| 2026-07-31 | 10.72 | -0.3848 | -3.47% | 11.35 | 11.35 | 10.27 | 39,357 |
| 2026-07-30 | 11.10 | +0.9848 | +9.73% | 10.35 | 11.20 | 9.86 | 86,440 |
| 2026-07-29 | 10.12 | -1.81 | -15.17% | 11.84 | 12.19 | 9.95 | 157,352 |
| 2026-07-28 | 11.93 | +0.8100 | +7.28% | 10.82 | 12.02 | 10.51 | 88,351 |
| 2026-07-27 | 11.12 | +0.0100 | +0.09% | 11.22 | 12.36 | 10.84 | 204,296 |
| 2026-07-24 | 11.11 | -0.2400 | -2.11% | 11.64 | 12.15 | 10.95 | 139,876 |
| 2026-07-23 | 11.35 | -3.70 | -24.58% | 14.40 | 14.40 | 11.02 | 495,541 |
| 2026-07-22 | 15.05 | -0.7000 | -4.44% | 15.74 | 15.74 | 14.77 | 68,399 |
| 2026-07-21 | 15.75 | +0.1400 | +0.90% | 15.87 | 15.93 | 14.30 | 60,112 |