조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.85 | -0.4900 | -9.18% | 5.29 | 5.30 | 4.75 | 165,691 |
| 2026-09-14 | 5.34 | -0.0600 | -1.11% | 5.38 | 5.73 | 5.33 | 53,727 |
| 2026-09-11 | 5.40 | -0.0500 | -0.92% | 5.64 | 5.65 | 5.27 | 87,534 |
| 2026-09-10 | 5.45 | -0.8000 | -12.80% | 5.66 | 5.79 | 5.39 | 165,202 |
| 2026-09-09 | 6.25 | -0.3300 | -5.02% | 6.45 | 6.60 | 6.10 | 85,269 |
| 2026-09-08 | 6.58 | -0.3600 | -5.19% | 6.80 | 6.90 | 6.58 | 40,607 |
| 2026-09-04 | 6.94 | +0.0800 | +1.17% | 6.70 | 7.03 | 6.69 | 51,569 |
| 2026-09-03 | 6.86 | +0.1200 | +1.78% | 7.18 | 7.29 | 6.77 | 56,806 |
| 2026-09-02 | 6.74 | +0.1700 | +2.59% | 6.46 | 6.81 | 6.40 | 77,870 |
| 2026-09-01 | 6.57 | -0.6857 | -9.45% | 6.75 | 6.91 | 6.47 | 74,902 |
| 2026-08-31 | 7.26 | -0.3924 | -5.13% | 7.44 | 7.50 | 7.03 | 49,474 |
| 2026-08-28 | 7.65 | -0.4519 | -5.58% | 8.12 | 8.31 | 7.65 | 69,267 |
| 2026-08-27 | 8.10 | -0.2000 | -2.41% | 8.37 | 8.45 | 8.00 | 88,765 |
| 2026-08-26 | 8.30 | -0.9100 | -9.88% | 9.08 | 9.08 | 8.28 | 42,719 |
| 2026-08-25 | 9.21 | +0.8600 | +10.30% | 8.62 | 9.21 | 8.62 | 49,840 |
| 2026-08-24 | 8.35 | -0.5501 | -6.18% | 8.73 | 9.07 | 8.30 | 49,121 |
| 2026-08-21 | 8.90 | +0.3401 | +3.97% | 8.84 | 9.00 | 8.50 | 41,872 |
| 2026-08-20 | 8.56 | -0.6500 | -7.06% | 8.95 | 8.95 | 8.39 | 93,391 |
| 2026-08-19 | 9.21 | +1.11 | +13.70% | 8.63 | 9.47 | 8.63 | 174,165 |
| 2026-08-18 | 8.10 | -1.05 | -11.48% | 8.57 | 8.88 | 8.10 | 87,474 |