조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.22 | -0.5600 | -7.20% | 7.72 | 7.73 | 7.10 | 1,075,728 |
| 2026-09-14 | 7.78 | -0.2000 | -2.51% | 7.99 | 8.05 | 7.72 | 974,044 |
| 2026-09-11 | 7.98 | +0.3900 | +5.14% | 7.69 | 8.07 | 7.69 | 978,420 |
| 2026-09-10 | 7.59 | +0.0600 | +0.80% | 7.50 | 7.63 | 7.49 | 1,093,847 |
| 2026-09-09 | 7.53 | +0.1300 | +1.76% | 7.39 | 7.77 | 7.28 | 2,120,353 |
| 2026-09-08 | 7.40 | -0.0200 | -0.27% | 7.42 | 7.45 | 7.30 | 539,280 |
| 2026-09-04 | 7.42 | +0.1000 | +1.37% | 7.25 | 7.44 | 7.24 | 490,381 |
| 2026-09-03 | 7.32 | +0.0800 | +1.10% | 7.36 | 7.48 | 7.25 | 635,182 |
| 2026-09-02 | 7.24 | +0.3800 | +5.54% | 6.93 | 7.28 | 6.90 | 764,421 |
| 2026-09-01 | 6.86 | -0.0700 | -1.01% | 6.91 | 7.00 | 6.86 | 500,453 |
| 2026-08-31 | 6.93 | -0.1400 | -1.98% | 6.97 | 7.01 | 6.83 | 616,070 |
| 2026-08-28 | 7.07 | -0.0800 | -1.12% | 7.20 | 7.25 | 7.03 | 895,945 |
| 2026-08-27 | 7.15 | +0.0500 | +0.70% | 7.06 | 7.20 | 7.03 | 508,958 |
| 2026-08-26 | 7.10 | -0.2000 | -2.74% | 7.34 | 7.35 | 7.06 | 662,991 |
| 2026-08-25 | 7.30 | +0.2200 | +3.11% | 7.21 | 7.33 | 7.12 | 672,895 |
| 2026-08-24 | 7.08 | +0.1000 | +1.43% | 7.08 | 7.28 | 7.05 | 938,605 |
| 2026-08-21 | 6.98 | -0.1800 | -2.51% | 7.24 | 7.25 | 6.97 | 713,444 |
| 2026-08-20 | 7.16 | -0.0200 | -0.28% | 7.21 | 7.24 | 7.00 | 468,480 |
| 2026-08-19 | 7.18 | +0.1800 | +2.57% | 7.11 | 7.25 | 7.06 | 586,571 |
| 2026-08-18 | 7.00 | -0.0200 | -0.28% | 7.00 | 7.20 | 6.97 | 594,181 |