조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.30 | -0.0800 | -0.85% | 9.37 | 9.41 | 9.22 | 479,273 |
| 2026-07-17 | 9.38 | -0.0100 | -0.11% | 9.25 | 9.54 | 9.25 | 428,115 |
| 2026-07-16 | 9.39 | +0.1500 | +1.62% | 9.26 | 9.41 | 9.24 | 329,985 |
| 2026-07-15 | 9.24 | +0.0400 | +0.43% | 9.26 | 9.37 | 9.14 | 546,307 |
| 2026-07-14 | 9.20 | -0.0100 | -0.11% | 9.21 | 9.25 | 9.06 | 550,881 |
| 2026-07-13 | 9.21 | -0.2300 | -2.44% | 9.41 | 9.54 | 9.04 | 748,759 |
| 2026-07-10 | 9.44 | +0.1800 | +1.94% | 9.35 | 9.54 | 9.35 | 373,375 |
| 2026-07-09 | 9.26 | +0.1700 | +1.87% | 9.08 | 9.30 | 9.03 | 531,891 |
| 2026-07-08 | 9.09 | -0.3900 | -4.11% | 9.38 | 9.38 | 8.84 | 1,018,516 |
| 2026-07-07 | 9.48 | -0.5300 | -5.29% | 10.04 | 10.09 | 9.43 | 928,393 |
| 2026-07-06 | 10.01 | +0.0500 | +0.50% | 10.17 | 10.17 | 9.95 | 865,182 |
| 2026-07-02 | 9.96 | -0.0500 | -0.50% | 10.10 | 10.14 | 9.93 | 788,536 |
| 2026-07-01 | 10.01 | +0.0800 | +0.81% | 10.04 | 10.09 | 9.82 | 813,291 |
| 2026-06-30 | 9.93 | +0.5100 | +5.41% | 9.55 | 10.04 | 9.44 | 1,384,638 |
| 2026-06-29 | 9.42 | +0.1400 | +1.51% | 9.25 | 9.53 | 9.15 | 973,440 |
| 2026-06-26 | 9.28 | -0.0800 | -0.85% | 9.28 | 9.38 | 9.08 | 951,970 |
| 2026-06-25 | 9.36 | +0.5600 | +6.36% | 8.91 | 9.39 | 8.82 | 899,434 |
| 2026-06-24 | 8.80 | +0.0400 | +0.46% | 8.83 | 9.09 | 8.75 | 514,303 |
| 2026-06-23 | 8.76 | +0.4000 | +4.78% | 8.39 | 8.77 | 8.39 | 841,177 |
| 2026-06-22 | 8.36 | -0.0700 | -0.83% | 8.35 | 8.63 | 8.23 | 918,931 |