조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.02 | -0.1400 | -1.96% | 7.16 | 7.16 | 6.84 | 918,666 |
| 2026-08-14 | 7.16 | +0.0300 | +0.42% | 7.29 | 7.41 | 7.09 | 1,018,628 |
| 2026-08-13 | 7.13 | +0.2700 | +3.94% | 7.30 | 7.46 | 7.01 | 1,354,596 |
| 2026-08-12 | 6.86 | +0.2700 | +4.10% | 6.65 | 7.18 | 6.65 | 1,778,516 |
| 2026-08-11 | 6.59 | -2.18 | -24.86% | 7.50 | 7.68 | 6.50 | 9,303,163 |
| 2026-08-10 | 8.77 | -0.6300 | -6.70% | 9.35 | 9.35 | 8.70 | 907,293 |
| 2026-08-07 | 9.40 | -0.3600 | -3.69% | 9.82 | 9.95 | 9.29 | 451,176 |
| 2026-08-06 | 9.76 | -0.0300 | -0.31% | 9.81 | 9.86 | 9.70 | 340,000 |
| 2026-08-05 | 9.79 | -0.0200 | -0.20% | 9.98 | 10.19 | 9.69 | 410,093 |
| 2026-08-04 | 9.81 | -0.1100 | -1.11% | 9.95 | 10.03 | 9.79 | 397,304 |
| 2026-08-03 | 9.92 | +0.5500 | +5.87% | 9.47 | 9.94 | 9.42 | 451,351 |
| 2026-07-31 | 9.37 | -0.0500 | -0.53% | 9.34 | 9.42 | 9.16 | 374,222 |
| 2026-07-30 | 9.42 | -0.1000 | -1.05% | 9.43 | 9.43 | 9.12 | 417,916 |
| 2026-07-29 | 9.52 | -0.1300 | -1.35% | 9.56 | 9.70 | 9.45 | 731,752 |
| 2026-07-28 | 9.65 | +0.2300 | +2.44% | 9.48 | 9.77 | 9.42 | 510,736 |
| 2026-07-27 | 9.42 | +0.4000 | +4.43% | 9.19 | 9.44 | 9.19 | 391,202 |
| 2026-07-24 | 9.02 | +0.1600 | +1.81% | 8.87 | 9.14 | 8.80 | 378,390 |
| 2026-07-23 | 8.86 | -0.3800 | -4.11% | 9.15 | 9.16 | 8.81 | 495,604 |
| 2026-07-22 | 9.24 | -0.2200 | -2.33% | 9.39 | 9.46 | 9.21 | 433,235 |
| 2026-07-21 | 9.46 | +0.1600 | +1.72% | 9.43 | 9.48 | 9.26 | 393,293 |