조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.09 | +0.2800 | +2.85% | 9.86 | 10.68 | 9.86 | 414,166 |
| 2026-08-14 | 9.81 | +0.6300 | +6.86% | 9.17 | 9.93 | 9.17 | 167,153 |
| 2026-08-13 | 9.18 | +0.2300 | +2.57% | 8.85 | 9.20 | 8.80 | 75,857 |
| 2026-08-12 | 8.95 | -0.2500 | -2.72% | 9.05 | 9.20 | 8.80 | 85,836 |
| 2026-08-11 | 9.20 | +0.2800 | +3.14% | 8.96 | 9.20 | 8.68 | 161,945 |
| 2026-08-10 | 8.92 | -0.1900 | -2.09% | 8.64 | 9.13 | 8.31 | 329,456 |
| 2026-08-07 | 9.11 | +0.1100 | +1.22% | 8.98 | 9.11 | 8.50 | 192,972 |
| 2026-08-06 | 9.00 | +0.2100 | +2.39% | 8.80 | 9.14 | 8.62 | 143,175 |
| 2026-08-05 | 8.79 | -0.2100 | -2.33% | 8.95 | 8.95 | 8.46 | 145,956 |
| 2026-08-04 | 9.00 | -0.2300 | -2.49% | 8.89 | 9.16 | 8.19 | 321,492 |
| 2026-08-03 | 9.23 | +1.63 | +21.45% | 7.80 | 9.23 | 7.79 | 525,781 |
| 2026-07-31 | 7.60 | +0.5500 | +7.80% | 7.11 | 7.63 | 7.05 | 228,692 |
| 2026-07-30 | 7.05 | -0.1400 | -1.95% | 7.22 | 7.32 | 6.95 | 258,025 |
| 2026-07-29 | 7.19 | +0.1400 | +1.99% | 7.08 | 7.35 | 6.99 | 323,352 |
| 2026-07-28 | 7.05 | +0.3800 | +5.70% | 6.76 | 7.10 | 6.74 | 209,465 |
| 2026-07-27 | 6.67 | +0.3700 | +5.87% | 6.30 | 6.80 | 6.25 | 252,780 |
| 2026-07-24 | 6.30 | +0.3200 | +5.35% | 6.05 | 6.30 | 6.05 | 237,061 |
| 2026-07-23 | 5.98 | -0.1000 | -1.64% | 6.10 | 6.10 | 5.96 | 24,347 |
| 2026-07-22 | 6.08 | +0.0700 | +1.16% | 6.09 | 6.09 | 5.96 | 4,908 |
| 2026-07-21 | 6.01 | 0.00 | 0.00% | 5.95 | 6.10 | 5.95 | 20,154 |