조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.01 | -0.0200 | -0.33% | 6.08 | 6.08 | 5.95 | 3,705 |
| 2026-07-17 | 6.03 | +0.0200 | +0.33% | 5.95 | 6.09 | 5.95 | 6,613 |
| 2026-07-16 | 6.01 | -0.0200 | -0.33% | 6.02 | 6.09 | 5.95 | 17,361 |
| 2026-07-15 | 6.03 | +0.0300 | +0.50% | 6.04 | 6.10 | 5.93 | 19,636 |
| 2026-07-14 | 6.00 | 0.00 | 0.00% | 6.01 | 6.03 | 6.00 | 11,281 |
| 2026-07-13 | 6.00 | +0.0300 | +0.50% | 5.96 | 6.01 | 5.90 | 23,361 |
| 2026-07-10 | 5.97 | -0.0100 | -0.17% | 6.00 | 6.00 | 5.85 | 15,538 |
| 2026-07-09 | 5.98 | +0.0850 | +1.44% | 5.90 | 5.98 | 5.78 | 15,970 |
| 2026-07-08 | 5.90 | +0.2150 | +3.79% | 5.70 | 5.90 | 5.70 | 31,244 |
| 2026-07-07 | 5.68 | -0.1300 | -2.24% | 5.72 | 5.82 | 5.68 | 2,957 |
| 2026-07-06 | 5.81 | +0.0800 | +1.40% | 5.75 | 5.81 | 5.68 | 7,923 |
| 2026-07-02 | 5.73 | -0.1500 | -2.55% | 5.82 | 5.85 | 5.72 | 4,397 |
| 2026-07-01 | 5.88 | +0.0400 | +0.68% | 5.85 | 5.88 | 5.78 | 4,466 |
| 2026-06-30 | 5.84 | -0.0100 | -0.17% | 5.83 | 5.90 | 5.80 | 27,422 |
| 2026-06-29 | 5.85 | +0.0500 | +0.86% | 5.76 | 5.90 | 5.76 | 20,920 |
| 2026-06-26 | 5.80 | +0.0400 | +0.69% | 5.80 | 5.84 | 5.62 | 92,588 |
| 2026-06-25 | 5.76 | -0.0400 | -0.69% | 5.80 | 5.80 | 5.70 | 30,227 |
| 2026-06-24 | 5.80 | +0.0400 | +0.69% | 5.76 | 5.86 | 5.73 | 32,444 |
| 2026-06-23 | 5.76 | 0.00 | 0.00% | 5.80 | 5.89 | 5.76 | 30,832 |
| 2026-06-22 | 5.76 | -0.0900 | -1.54% | 5.85 | 5.85 | 5.66 | 45,172 |