조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.20 | +0.1500 | +1.66% | 9.10 | 9.33 | 8.94 | 120,244 |
| 2026-09-14 | 9.05 | -0.0200 | -0.22% | 8.99 | 9.34 | 8.84 | 124,440 |
| 2026-09-11 | 9.07 | 0.00 | 0.00% | 9.11 | 9.24 | 8.97 | 65,919 |
| 2026-09-10 | 9.07 | -0.0700 | -0.77% | 9.17 | 9.28 | 9.01 | 69,974 |
| 2026-09-09 | 9.14 | +0.1800 | +2.01% | 8.96 | 9.32 | 8.87 | 133,826 |
| 2026-09-08 | 8.96 | -0.0200 | -0.22% | 8.86 | 9.05 | 8.65 | 103,722 |
| 2026-09-04 | 8.98 | +0.0100 | +0.11% | 8.94 | 9.08 | 8.65 | 63,358 |
| 2026-09-03 | 8.97 | +0.0900 | +1.01% | 8.92 | 9.08 | 8.79 | 53,095 |
| 2026-09-02 | 8.88 | -0.0700 | -0.78% | 8.94 | 9.29 | 8.84 | 146,545 |
| 2026-09-01 | 8.95 | -0.0500 | -0.56% | 9.00 | 9.06 | 8.72 | 59,926 |
| 2026-08-31 | 9.00 | +0.0200 | +0.22% | 9.01 | 9.15 | 8.86 | 100,205 |
| 2026-08-28 | 8.98 | +0.2400 | +2.75% | 8.71 | 9.04 | 8.61 | 112,910 |
| 2026-08-27 | 8.74 | -0.5000 | -5.41% | 9.27 | 9.35 | 8.74 | 128,328 |
| 2026-08-26 | 9.24 | +0.2800 | +3.13% | 9.07 | 9.66 | 9.03 | 163,783 |
| 2026-08-25 | 8.96 | -0.1500 | -1.65% | 9.11 | 9.22 | 8.91 | 57,465 |
| 2026-08-24 | 9.11 | -0.1900 | -2.04% | 8.62 | 9.34 | 8.49 | 315,871 |
| 2026-08-21 | 9.30 | +0.0800 | +0.87% | 9.19 | 9.62 | 9.05 | 91,070 |
| 2026-08-20 | 9.22 | -0.8800 | -8.71% | 10.01 | 10.01 | 8.94 | 181,863 |
| 2026-08-19 | 10.10 | +0.0700 | +0.70% | 10.03 | 10.30 | 9.87 | 173,826 |
| 2026-08-18 | 10.03 | -0.0600 | -0.59% | 10.03 | 10.22 | 9.85 | 122,126 |