조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.23 | 1.19 | 2,734,417 |
| 2026-07-17 | 1.19 | 0.00 | 0.00% | 1.19 | 1.22 | 1.18 | 1,753,203 |
| 2026-07-16 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.22 | 1.18 | 3,723,519 |
| 2026-07-15 | 1.20 | -0.0200 | -1.64% | 1.22 | 1.26 | 1.20 | 1,789,600 |
| 2026-07-14 | 1.22 | -0.0100 | -0.81% | 1.22 | 1.24 | 1.19 | 3,136,962 |
| 2026-07-13 | 1.23 | -0.1200 | -8.89% | 1.35 | 1.35 | 1.22 | 5,062,497 |
| 2026-07-10 | 1.35 | -0.0400 | -2.88% | 1.39 | 1.41 | 1.35 | 2,060,959 |
| 2026-07-09 | 1.39 | -0.0200 | -1.42% | 1.41 | 1.43 | 1.37 | 2,855,344 |
| 2026-07-08 | 1.41 | -0.0800 | -5.37% | 1.48 | 1.49 | 1.41 | 2,062,860 |
| 2026-07-07 | 1.49 | -0.0100 | -0.67% | 1.49 | 1.51 | 1.46 | 2,129,122 |
| 2026-07-06 | 1.50 | -0.0200 | -1.32% | 1.53 | 1.55 | 1.50 | 1,956,272 |
| 2026-07-02 | 1.52 | -0.0100 | -0.65% | 1.53 | 1.57 | 1.51 | 2,156,202 |
| 2026-07-01 | 1.53 | +0.0300 | +2.00% | 1.51 | 1.54 | 1.49 | 2,932,777 |
| 2026-06-30 | 1.50 | -0.0100 | -0.66% | 1.51 | 1.53 | 1.48 | 2,328,609 |
| 2026-06-29 | 1.51 | -0.0200 | -1.31% | 1.54 | 1.55 | 1.49 | 5,806,284 |
| 2026-06-26 | 1.53 | +0.0200 | +1.32% | 1.54 | 1.61 | 1.50 | 8,415,322 |
| 2026-06-25 | 1.51 | +0.0200 | +1.34% | 1.50 | 1.54 | 1.49 | 1,891,047 |
| 2026-06-24 | 1.49 | +0.0300 | +2.05% | 1.46 | 1.52 | 1.46 | 2,371,167 |
| 2026-06-23 | 1.46 | +0.0300 | +2.10% | 1.42 | 1.49 | 1.41 | 2,843,246 |
| 2026-06-22 | 1.43 | +0.0100 | +0.70% | 1.42 | 1.47 | 1.36 | 3,786,854 |