조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.57 | +0.0100 | +0.64% | 1.57 | 1.59 | 1.54 | 1,424,446 |
| 2026-09-14 | 1.56 | -0.0100 | -0.64% | 1.59 | 1.60 | 1.54 | 2,147,327 |
| 2026-09-11 | 1.57 | +0.0800 | +5.37% | 1.49 | 1.58 | 1.47 | 5,180,777 |
| 2026-09-10 | 1.49 | -0.0500 | -3.25% | 1.53 | 1.53 | 1.48 | 1,449,044 |
| 2026-09-09 | 1.54 | -0.0500 | -3.14% | 1.58 | 1.60 | 1.53 | 1,415,817 |
| 2026-09-08 | 1.59 | -0.0500 | -3.05% | 1.63 | 1.63 | 1.54 | 2,575,766 |
| 2026-09-04 | 1.64 | +0.0300 | +1.86% | 1.59 | 1.65 | 1.57 | 2,350,122 |
| 2026-09-03 | 1.61 | -0.0800 | -4.73% | 1.71 | 1.73 | 1.59 | 7,548,369 |
| 2026-09-02 | 1.69 | +0.1700 | +11.18% | 1.55 | 1.72 | 1.54 | 7,144,421 |
| 2026-09-01 | 1.52 | +0.0500 | +3.40% | 1.47 | 1.53 | 1.47 | 3,056,003 |
| 2026-08-31 | 1.47 | -0.0100 | -0.68% | 1.48 | 1.49 | 1.46 | 2,361,381 |
| 2026-08-28 | 1.48 | -0.0200 | -1.33% | 1.49 | 1.50 | 1.46 | 2,415,223 |
| 2026-08-27 | 1.50 | -0.0100 | -0.66% | 1.49 | 1.53 | 1.49 | 2,711,720 |
| 2026-08-26 | 1.51 | +0.0200 | +1.34% | 1.50 | 1.52 | 1.47 | 2,890,993 |
| 2026-08-25 | 1.49 | +0.0100 | +0.68% | 1.49 | 1.51 | 1.47 | 2,243,327 |
| 2026-08-24 | 1.48 | 0.00 | 0.00% | 1.49 | 1.51 | 1.47 | 1,919,927 |
| 2026-08-21 | 1.48 | +0.0200 | +1.37% | 1.47 | 1.52 | 1.46 | 2,659,811 |
| 2026-08-20 | 1.46 | 0.00 | 0.00% | 1.44 | 1.48 | 1.42 | 2,540,734 |
| 2026-08-19 | 1.46 | +0.1000 | +7.35% | 1.37 | 1.48 | 1.36 | 3,365,709 |
| 2026-08-18 | 1.36 | 0.00 | 0.00% | 1.38 | 1.39 | 1.36 | 1,602,443 |