조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.36 | -0.0200 | -1.45% | 1.35 | 1.38 | 1.32 | 3,043,973 |
| 2026-08-14 | 1.38 | -0.0200 | -1.43% | 1.39 | 1.40 | 1.32 | 3,284,020 |
| 2026-08-13 | 1.40 | +0.0100 | +0.72% | 1.41 | 1.43 | 1.39 | 1,618,342 |
| 2026-08-12 | 1.39 | 0.00 | 0.00% | 1.39 | 1.41 | 1.38 | 1,834,641 |
| 2026-08-11 | 1.39 | 0.00 | 0.00% | 1.39 | 1.41 | 1.37 | 1,840,782 |
| 2026-08-10 | 1.39 | +0.0200 | +1.46% | 1.36 | 1.40 | 1.36 | 2,562,562 |
| 2026-08-07 | 1.37 | +0.0500 | +3.79% | 1.32 | 1.41 | 1.32 | 2,699,962 |
| 2026-08-06 | 1.32 | -0.0300 | -2.22% | 1.35 | 1.38 | 1.32 | 2,559,419 |
| 2026-08-05 | 1.35 | +0.0400 | +3.05% | 1.31 | 1.36 | 1.29 | 2,680,546 |
| 2026-08-04 | 1.31 | 0.00 | 0.00% | 1.32 | 1.35 | 1.28 | 3,709,158 |
| 2026-08-03 | 1.31 | -0.0100 | -0.76% | 1.30 | 1.37 | 1.30 | 4,621,718 |
| 2026-07-31 | 1.32 | -0.0150 | -1.12% | 1.33 | 1.35 | 1.31 | 2,828,760 |
| 2026-07-30 | 1.34 | -0.0300 | -2.20% | 1.36 | 1.38 | 1.31 | 3,222,996 |
| 2026-07-29 | 1.37 | -0.2850 | -17.27% | 1.65 | 1.65 | 1.36 | 9,207,420 |
| 2026-07-28 | 1.65 | +0.4100 | +33.06% | 1.38 | 1.73 | 1.37 | 34,590,179 |
| 2026-07-27 | 1.24 | +0.0200 | +1.64% | 1.23 | 1.25 | 1.21 | 4,349,941 |
| 2026-07-24 | 1.22 | +0.0500 | +4.27% | 1.19 | 1.23 | 1.18 | 2,549,127 |
| 2026-07-23 | 1.17 | -0.0100 | -0.85% | 1.17 | 1.20 | 1.17 | 2,958,377 |
| 2026-07-22 | 1.18 | -0.0300 | -2.48% | 1.22 | 1.23 | 1.17 | 3,591,210 |
| 2026-07-21 | 1.21 | +0.0100 | +0.83% | 1.20 | 1.25 | 1.19 | 2,167,478 |