조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.89 | -0.5900 | -1.66% | 35.18 | 35.27 | 34.82 | 1,069,531 |
| 2026-09-14 | 35.48 | +0.2000 | +0.57% | 35.28 | 35.66 | 35.08 | 649,954 |
| 2026-09-11 | 35.28 | +0.5100 | +1.47% | 35.37 | 35.91 | 34.79 | 1,105,014 |
| 2026-09-10 | 34.77 | -0.4700 | -1.33% | 34.94 | 35.14 | 34.56 | 968,158 |
| 2026-09-09 | 35.24 | +0.2700 | +0.77% | 34.78 | 35.26 | 34.49 | 1,196,808 |
| 2026-09-08 | 34.97 | -0.4900 | -1.38% | 35.00 | 35.30 | 34.44 | 911,514 |
| 2026-09-04 | 35.46 | +0.5600 | +1.60% | 34.81 | 35.75 | 34.72 | 628,389 |
| 2026-09-03 | 34.90 | +0.2700 | +0.78% | 35.11 | 35.22 | 34.50 | 792,561 |
| 2026-09-02 | 34.63 | -0.4200 | -1.20% | 34.92 | 35.52 | 34.55 | 922,268 |
| 2026-09-01 | 35.05 | -0.5500 | -1.54% | 35.11 | 35.65 | 34.90 | 873,410 |
| 2026-08-31 | 35.60 | +0.5100 | +1.45% | 35.10 | 35.66 | 34.90 | 1,365,982 |
| 2026-08-28 | 35.09 | -0.4200 | -1.18% | 35.62 | 35.78 | 35.00 | 765,579 |
| 2026-08-27 | 35.51 | +0.8600 | +2.48% | 35.70 | 35.92 | 35.13 | 1,621,642 |
| 2026-08-26 | 34.65 | +0.3400 | +0.99% | 34.28 | 35.03 | 34.11 | 1,700,350 |
| 2026-08-25 | 34.31 | +0.2600 | +0.76% | 34.24 | 34.43 | 33.85 | 859,877 |
| 2026-08-24 | 34.05 | +0.6500 | +1.95% | 33.80 | 34.14 | 33.60 | 1,493,932 |
| 2026-08-21 | 33.40 | -0.7900 | -2.31% | 34.44 | 34.69 | 33.11 | 1,467,616 |
| 2026-08-20 | 34.19 | -0.2300 | -0.67% | 33.95 | 34.53 | 33.95 | 1,463,062 |
| 2026-08-19 | 34.42 | +0.9400 | +2.81% | 33.98 | 34.48 | 33.50 | 2,053,431 |
| 2026-08-18 | 33.48 | -1.61 | -4.59% | 35.03 | 35.36 | 33.43 | 2,895,071 |