조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.09 | -0.4100 | -1.15% | 35.36 | 35.70 | 34.72 | 2,201,743 |
| 2026-08-14 | 35.50 | +0.2000 | +0.57% | 35.03 | 36.03 | 35.00 | 2,993,761 |
| 2026-08-13 | 35.30 | -0.0300 | -0.08% | 35.66 | 35.88 | 35.22 | 1,299,629 |
| 2026-08-12 | 35.33 | -1.17 | -3.21% | 35.15 | 35.71 | 34.35 | 4,402,258 |
| 2026-08-11 | 36.50 | -0.7700 | -2.07% | 37.55 | 37.91 | 36.43 | 1,075,982 |
| 2026-08-10 | 37.27 | +0.2900 | +0.78% | 36.97 | 37.71 | 36.68 | 734,164 |
| 2026-08-07 | 36.98 | -0.6400 | -1.70% | 37.72 | 38.34 | 36.92 | 752,856 |
| 2026-08-06 | 37.62 | -0.6000 | -1.57% | 38.19 | 38.57 | 37.48 | 972,769 |
| 2026-08-05 | 38.22 | -1.83 | -4.57% | 42.69 | 42.69 | 38.12 | 1,208,614 |
| 2026-08-04 | 40.05 | -1.12 | -2.72% | 39.11 | 42.20 | 39.11 | 1,674,866 |
| 2026-08-03 | 41.17 | +1.41 | +3.55% | 40.40 | 41.48 | 40.40 | 1,422,692 |
| 2026-07-31 | 39.76 | -0.7500 | -1.85% | 40.46 | 40.49 | 39.52 | 657,633 |
| 2026-07-30 | 40.51 | +0.0700 | +0.17% | 40.33 | 40.67 | 39.45 | 804,684 |
| 2026-07-29 | 40.44 | +0.1000 | +0.25% | 40.10 | 41.17 | 40.00 | 886,115 |
| 2026-07-28 | 40.34 | +0.2200 | +0.55% | 40.54 | 40.57 | 39.95 | 591,594 |
| 2026-07-27 | 40.12 | +0.8000 | +2.03% | 39.91 | 40.26 | 39.63 | 581,300 |
| 2026-07-24 | 39.32 | +0.3200 | +0.82% | 39.32 | 39.54 | 38.84 | 679,103 |
| 2026-07-23 | 39.00 | -0.6500 | -1.64% | 38.77 | 39.34 | 38.50 | 1,027,205 |
| 2026-07-22 | 39.65 | -0.1200 | -0.30% | 39.91 | 40.38 | 39.43 | 604,512 |
| 2026-07-21 | 39.77 | +1.23 | +3.19% | 38.62 | 39.83 | 38.52 | 972,333 |