조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.54 | -0.9200 | -2.33% | 40.05 | 40.33 | 38.48 | 791,614 |
| 2026-07-17 | 39.46 | -1.23 | -3.02% | 40.27 | 40.27 | 39.26 | 975,562 |
| 2026-07-16 | 40.69 | -0.4700 | -1.14% | 41.32 | 42.04 | 40.38 | 1,145,943 |
| 2026-07-15 | 41.16 | +0.8500 | +2.11% | 40.34 | 41.64 | 40.34 | 1,095,119 |
| 2026-07-14 | 40.31 | +0.7800 | +1.97% | 39.81 | 40.33 | 39.64 | 426,843 |
| 2026-07-13 | 39.53 | -0.3600 | -0.90% | 39.71 | 39.95 | 39.39 | 471,268 |
| 2026-07-10 | 39.89 | -0.8400 | -2.06% | 40.79 | 41.07 | 39.76 | 407,754 |
| 2026-07-09 | 40.73 | +1.18 | +2.98% | 39.93 | 40.85 | 39.32 | 476,202 |
| 2026-07-08 | 39.55 | -1.62 | -3.93% | 40.64 | 41.07 | 39.53 | 793,547 |
| 2026-07-07 | 41.17 | +0.0300 | +0.07% | 40.99 | 41.45 | 40.73 | 839,328 |
| 2026-07-06 | 41.14 | +0.5400 | +1.33% | 40.63 | 41.95 | 40.52 | 797,210 |
| 2026-07-02 | 40.60 | +0.4000 | +1.00% | 40.13 | 40.60 | 39.53 | 1,298,630 |
| 2026-07-01 | 40.20 | -1.04 | -2.52% | 41.45 | 41.61 | 40.17 | 942,274 |
| 2026-06-30 | 41.24 | -0.3000 | -0.72% | 41.22 | 42.04 | 40.55 | 812,458 |
| 2026-06-29 | 41.54 | -1.36 | -3.17% | 42.28 | 42.47 | 41.10 | 1,376,224 |
| 2026-06-26 | 42.90 | +3.26 | +8.22% | 39.33 | 42.90 | 39.33 | 6,639,699 |
| 2026-06-25 | 39.64 | +0.2300 | +0.58% | 39.36 | 40.35 | 39.36 | 919,335 |
| 2026-06-24 | 39.41 | +0.9100 | +2.36% | 38.74 | 39.82 | 38.70 | 865,110 |
| 2026-06-23 | 38.50 | -0.0400 | -0.10% | 38.63 | 39.06 | 38.15 | 1,090,164 |
| 2026-06-22 | 38.54 | +0.4700 | +1.23% | 38.63 | 38.88 | 38.04 | 827,540 |