조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.56 | -0.0500 | -0.66% | 7.60 | 7.60 | 7.54 | 76,591 |
| 2026-08-14 | 7.61 | -0.0600 | -0.78% | 7.64 | 7.64 | 7.58 | 93,627 |
| 2026-08-13 | 7.67 | +0.0400 | +0.52% | 7.67 | 7.68 | 7.63 | 78,492 |
| 2026-08-12 | 7.63 | -0.0200 | -0.26% | 7.64 | 7.70 | 7.62 | 138,287 |
| 2026-08-11 | 7.65 | -0.0200 | -0.26% | 7.69 | 7.70 | 7.62 | 91,016 |
| 2026-08-10 | 7.67 | +0.0100 | +0.13% | 7.63 | 7.70 | 7.62 | 28,698 |
| 2026-08-07 | 7.66 | +0.0300 | +0.39% | 7.63 | 7.70 | 7.63 | 129,186 |
| 2026-08-06 | 7.63 | 0.00 | 0.00% | 7.66 | 7.69 | 7.63 | 64,896 |
| 2026-08-05 | 7.63 | +0.0100 | +0.13% | 7.66 | 7.67 | 7.61 | 44,796 |
| 2026-08-04 | 7.62 | +0.0600 | +0.79% | 7.57 | 7.67 | 7.57 | 94,913 |
| 2026-08-03 | 7.56 | -0.0600 | -0.79% | 7.60 | 7.67 | 7.56 | 85,095 |
| 2026-07-31 | 7.62 | +0.0300 | +0.40% | 7.57 | 7.71 | 7.57 | 84,008 |
| 2026-07-30 | 7.59 | +0.0300 | +0.40% | 7.60 | 7.63 | 7.57 | 69,460 |
| 2026-07-29 | 7.56 | -0.0400 | -0.53% | 7.57 | 7.64 | 7.56 | 36,292 |
| 2026-07-28 | 7.60 | -0.0200 | -0.26% | 7.60 | 7.66 | 7.58 | 118,849 |
| 2026-07-27 | 7.62 | -0.0300 | -0.39% | 7.64 | 7.70 | 7.62 | 57,488 |
| 2026-07-24 | 7.65 | +0.0400 | +0.53% | 7.64 | 7.69 | 7.60 | 85,353 |
| 2026-07-23 | 7.61 | -0.1000 | -1.30% | 7.66 | 7.71 | 7.61 | 39,354 |
| 2026-07-22 | 7.71 | +0.0500 | +0.65% | 7.63 | 7.72 | 7.63 | 97,002 |
| 2026-07-21 | 7.66 | -0.0100 | -0.13% | 7.67 | 7.70 | 7.62 | 111,450 |