조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.13 | -0.1500 | -2.06% | 7.21 | 7.22 | 7.01 | 241,213 |
| 2026-09-14 | 7.28 | -0.0800 | -1.09% | 7.31 | 7.34 | 7.27 | 120,309 |
| 2026-09-11 | 7.36 | +0.0200 | +0.27% | 7.48 | 7.48 | 7.34 | 64,242 |
| 2026-09-10 | 7.34 | -0.0900 | -1.21% | 7.45 | 7.45 | 7.28 | 126,011 |
| 2026-09-09 | 7.43 | -0.0300 | -0.40% | 7.50 | 7.52 | 7.38 | 113,231 |
| 2026-09-08 | 7.46 | +0.0100 | +0.13% | 7.50 | 7.51 | 7.41 | 91,411 |
| 2026-09-04 | 7.45 | 0.00 | 0.00% | 7.49 | 7.49 | 7.41 | 57,369 |
| 2026-09-03 | 7.45 | +0.0100 | +0.13% | 7.41 | 7.48 | 7.41 | 156,244 |
| 2026-09-02 | 7.44 | +0.0100 | +0.13% | 7.48 | 7.48 | 7.41 | 43,343 |
| 2026-09-01 | 7.43 | -0.0400 | -0.54% | 7.43 | 7.51 | 7.40 | 88,048 |
| 2026-08-31 | 7.47 | 0.00 | 0.00% | 7.50 | 7.52 | 7.41 | 78,120 |
| 2026-08-28 | 7.47 | 0.00 | 0.00% | 7.51 | 7.52 | 7.43 | 92,960 |
| 2026-08-27 | 7.47 | +0.0100 | +0.13% | 7.51 | 7.57 | 7.44 | 98,780 |
| 2026-08-26 | 7.46 | -0.0100 | -0.13% | 7.50 | 7.52 | 7.46 | 65,586 |
| 2026-08-25 | 7.47 | +0.0100 | +0.13% | 7.43 | 7.54 | 7.42 | 123,709 |
| 2026-08-24 | 7.46 | -0.0200 | -0.27% | 7.50 | 7.52 | 7.43 | 80,882 |
| 2026-08-21 | 7.48 | -0.0200 | -0.27% | 7.49 | 7.49 | 7.43 | 119,263 |
| 2026-08-20 | 7.50 | -0.0800 | -1.06% | 7.53 | 7.57 | 7.48 | 142,294 |
| 2026-08-19 | 7.58 | +0.0400 | +0.53% | 7.58 | 7.59 | 7.51 | 72,394 |
| 2026-08-18 | 7.54 | -0.0200 | -0.26% | 7.53 | 7.57 | 7.51 | 71,677 |