조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.67 | -0.0500 | -0.65% | 7.66 | 7.74 | 7.66 | 79,527 |
| 2026-07-17 | 7.72 | -0.0100 | -0.13% | 7.73 | 7.74 | 7.65 | 49,145 |
| 2026-07-16 | 7.73 | +0.0400 | +0.52% | 7.68 | 7.76 | 7.65 | 127,201 |
| 2026-07-15 | 7.69 | -0.0200 | -0.26% | 7.63 | 7.72 | 7.63 | 85,369 |
| 2026-07-14 | 7.71 | -0.0200 | -0.26% | 7.72 | 7.73 | 7.70 | 34,496 |
| 2026-07-13 | 7.73 | +0.0200 | +0.26% | 7.72 | 7.75 | 7.68 | 88,653 |
| 2026-07-10 | 7.71 | +0.0100 | +0.13% | 7.71 | 7.74 | 7.68 | 51,243 |
| 2026-07-09 | 7.70 | +0.0100 | +0.13% | 7.67 | 7.73 | 7.67 | 69,594 |
| 2026-07-08 | 7.69 | +0.0200 | +0.26% | 7.69 | 7.71 | 7.66 | 68,545 |
| 2026-07-07 | 7.67 | -0.0100 | -0.13% | 7.68 | 7.73 | 7.66 | 108,213 |
| 2026-07-06 | 7.68 | -0.0200 | -0.26% | 7.68 | 7.72 | 7.65 | 94,943 |
| 2026-07-02 | 7.70 | +0.0300 | +0.39% | 7.67 | 7.72 | 7.67 | 72,182 |
| 2026-07-01 | 7.67 | -0.0500 | -0.65% | 7.70 | 7.73 | 7.64 | 71,630 |
| 2026-06-30 | 7.72 | +0.0300 | +0.39% | 7.71 | 7.72 | 7.63 | 65,827 |
| 2026-06-29 | 7.69 | +0.1100 | +1.45% | 7.61 | 7.69 | 7.58 | 95,071 |
| 2026-06-26 | 7.58 | +0.0100 | +0.13% | 7.59 | 7.62 | 7.55 | 52,322 |
| 2026-06-25 | 7.57 | +0.0600 | +0.80% | 7.54 | 7.60 | 7.53 | 79,962 |
| 2026-06-24 | 7.51 | -0.0100 | -0.13% | 7.49 | 7.55 | 7.49 | 44,701 |
| 2026-06-23 | 7.52 | +0.0200 | +0.27% | 7.48 | 7.54 | 7.47 | 70,336 |
| 2026-06-22 | 7.50 | -0.0800 | -1.06% | 7.57 | 7.57 | 7.50 | 81,791 |