조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.57 | -0.0078 | -0.01% | 59.59 | 59.61 | 59.42 | 37,578 |
| 2026-09-14 | 59.57 | -0.3222 | -0.54% | 59.57 | 59.74 | 59.30 | 9,010 |
| 2026-09-11 | 59.90 | +0.3939 | +0.66% | 59.91 | 59.96 | 59.85 | 4,003 |
| 2026-09-10 | 59.50 | -0.3727 | -0.62% | 59.78 | 59.82 | 59.39 | 9,901 |
| 2026-09-09 | 59.87 | -0.3375 | -0.56% | 60.22 | 60.22 | 59.81 | 7,992 |
| 2026-09-08 | 60.21 | -0.1788 | -0.30% | 60.42 | 60.50 | 60.21 | 10,117 |
| 2026-09-04 | 60.39 | +0.3473 | +0.58% | 60.36 | 60.50 | 60.29 | 7,355 |
| 2026-09-03 | 60.04 | +0.4637 | +0.78% | 59.92 | 60.09 | 59.86 | 9,864 |
| 2026-09-02 | 59.58 | -0.0388 | -0.07% | 59.62 | 59.62 | 59.48 | 9,881 |
| 2026-09-01 | 59.62 | -0.4822 | -0.80% | 59.91 | 59.91 | 59.58 | 9,698 |
| 2026-08-31 | 60.10 | -0.1002 | -0.17% | 60.32 | 60.35 | 60.03 | 8,134 |
| 2026-08-28 | 60.20 | +0.1555 | +0.26% | 60.35 | 60.38 | 60.20 | 10,117 |
| 2026-08-27 | 60.04 | -0.2041 | -0.34% | 60.06 | 60.06 | 59.95 | 5,534 |
| 2026-08-26 | 60.25 | -0.1311 | -0.22% | 60.37 | 60.49 | 60.20 | 14,442 |
| 2026-08-25 | 60.38 | +0.3540 | +0.59% | 60.22 | 60.38 | 60.10 | 7,759 |
| 2026-08-24 | 60.03 | +0.1760 | +0.29% | 59.86 | 60.09 | 59.86 | 7,839 |
| 2026-08-21 | 59.85 | +0.3540 | +0.59% | 59.96 | 59.97 | 59.85 | 4,406 |
| 2026-08-20 | 59.50 | -0.0840 | -0.14% | 59.48 | 59.57 | 59.38 | 10,300 |
| 2026-08-19 | 59.58 | -0.3500 | -0.58% | 59.89 | 59.89 | 59.57 | 57,865 |
| 2026-08-18 | 59.93 | -0.3400 | -0.56% | 60.18 | 60.18 | 59.83 | 13,397 |