조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.27 | -0.2338 | -0.39% | 60.32 | 60.32 | 60.22 | 6,722 |
| 2026-08-14 | 60.50 | +0.1761 | +0.29% | 60.51 | 60.56 | 60.41 | 6,093 |
| 2026-08-13 | 60.33 | +0.1238 | +0.21% | 60.35 | 60.35 | 60.19 | 6,331 |
| 2026-08-12 | 60.20 | +0.1739 | +0.29% | 60.19 | 60.22 | 60.08 | 20,769 |
| 2026-08-11 | 60.03 | -0.1100 | -0.18% | 60.16 | 60.21 | 59.90 | 11,748 |
| 2026-08-10 | 60.14 | -0.0175 | -0.03% | 60.02 | 60.15 | 59.92 | 27,980 |
| 2026-08-07 | 60.16 | +0.1374 | +0.23% | 60.30 | 60.30 | 60.06 | 7,276 |
| 2026-08-06 | 60.02 | +0.0801 | +0.13% | 60.17 | 60.23 | 60.02 | 16,596 |
| 2026-08-05 | 59.94 | -0.1669 | -0.28% | 60.08 | 60.08 | 59.83 | 9,093 |
| 2026-08-04 | 60.11 | +0.3169 | +0.53% | 59.89 | 60.16 | 59.84 | 14,084 |
| 2026-08-03 | 59.79 | +0.4700 | +0.79% | 59.58 | 59.79 | 59.58 | 20,305 |
| 2026-07-31 | 59.32 | -0.0456 | -0.08% | 59.25 | 59.46 | 58.88 | 13,231 |
| 2026-07-30 | 59.37 | +1.03 | +1.76% | 59.19 | 59.40 | 59.08 | 33,228 |
| 2026-07-29 | 58.34 | -0.0927 | -0.16% | 58.54 | 58.85 | 58.25 | 17,063 |
| 2026-07-28 | 58.43 | +0.2930 | +0.50% | 58.07 | 58.63 | 58.07 | 63,546 |
| 2026-07-27 | 58.14 | +0.4645 | +0.81% | 58.10 | 58.22 | 57.94 | 25,777 |
| 2026-07-24 | 57.68 | +0.5783 | +1.01% | 57.75 | 57.76 | 57.58 | 27,475 |
| 2026-07-23 | 57.10 | -0.7256 | -1.25% | 57.18 | 57.36 | 57.00 | 14,680 |
| 2026-07-22 | 57.82 | +0.2996 | +0.52% | 58.03 | 58.10 | 57.77 | 40,365 |
| 2026-07-21 | 57.52 | +0.6267 | +1.10% | 57.27 | 57.58 | 57.27 | 36,733 |