조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.90 | -0.3238 | -0.57% | 57.24 | 57.24 | 56.90 | 5,022 |
| 2026-07-17 | 57.22 | +0.1601 | +0.28% | 57.06 | 57.26 | 57.03 | 6,921 |
| 2026-07-16 | 57.06 | -0.3351 | -0.58% | 56.95 | 57.16 | 56.92 | 4,805 |
| 2026-07-15 | 57.40 | +0.3337 | +0.58% | 57.41 | 57.41 | 57.08 | 8,921 |
| 2026-07-14 | 57.06 | +0.4058 | +0.72% | 57.08 | 57.30 | 57.05 | 5,153 |
| 2026-07-13 | 56.66 | -0.1027 | -0.18% | 56.78 | 56.84 | 56.65 | 10,998 |
| 2026-07-10 | 56.76 | +0.3682 | +0.65% | 56.76 | 56.79 | 56.64 | 9,801 |
| 2026-07-09 | 56.39 | +0.0800 | +0.14% | 56.31 | 56.52 | 56.22 | 29,305 |
| 2026-07-08 | 56.31 | -0.5433 | -0.96% | 56.12 | 56.31 | 55.90 | 27,210 |
| 2026-07-07 | 56.85 | -0.3948 | -0.69% | 57.35 | 57.35 | 56.84 | 8,819 |
| 2026-07-06 | 57.25 | +0.5281 | +0.93% | 56.92 | 57.29 | 56.92 | 9,988 |
| 2026-07-02 | 56.72 | +1.04 | +1.87% | 56.51 | 56.80 | 56.44 | 16,583 |
| 2026-07-01 | 55.68 | -0.1300 | -0.23% | 55.52 | 55.68 | 55.35 | 15,394 |
| 2026-06-30 | 55.81 | +0.3688 | +0.67% | 55.60 | 55.84 | 55.54 | 12,939 |
| 2026-06-29 | 55.44 | +0.2095 | +0.38% | 55.44 | 55.58 | 55.27 | 31,403 |
| 2026-06-26 | 55.23 | -0.5147 | -0.92% | 55.36 | 55.41 | 55.14 | 36,844 |
| 2026-06-25 | 55.75 | -0.8336 | -1.47% | 55.70 | 55.98 | 55.60 | 14,595 |
| 2026-06-24 | 56.58 | -0.4200 | -0.74% | 56.45 | 56.69 | 56.27 | 12,032 |
| 2026-06-23 | 57.00 | -0.3000 | -0.52% | 57.00 | 57.10 | 56.73 | 33,396 |
| 2026-06-22 | 57.30 | +0.0900 | +0.16% | 57.21 | 57.43 | 57.18 | 7,475 |