조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.77 | +0.1133 | +0.20% | 55.76 | 56.24 | 55.67 | 28,259 |
| 2026-07-17 | 55.66 | -0.9923 | -1.75% | 55.27 | 55.89 | 55.05 | 53,015 |
| 2026-07-16 | 56.65 | -1.18 | -2.04% | 56.83 | 56.97 | 56.42 | 36,670 |
| 2026-07-15 | 57.83 | +0.1979 | +0.34% | 58.07 | 58.12 | 57.34 | 22,104 |
| 2026-07-14 | 57.63 | +0.6762 | +1.19% | 57.87 | 58.17 | 57.53 | 22,109 |
| 2026-07-13 | 56.96 | -1.22 | -2.10% | 57.09 | 57.37 | 56.78 | 44,315 |
| 2026-07-10 | 58.18 | +0.6445 | +1.12% | 57.96 | 58.33 | 57.78 | 28,006 |
| 2026-07-09 | 57.54 | +0.5755 | +1.01% | 57.56 | 57.77 | 57.34 | 22,148 |
| 2026-07-08 | 56.96 | -0.4500 | -0.78% | 56.78 | 57.25 | 56.16 | 95,654 |
| 2026-07-07 | 57.41 | -1.45 | -2.46% | 58.22 | 58.28 | 57.31 | 59,399 |
| 2026-07-06 | 58.86 | +1.63 | +2.85% | 58.50 | 58.99 | 58.06 | 33,441 |
| 2026-07-02 | 57.23 | -0.8238 | -1.42% | 58.03 | 58.56 | 56.85 | 99,807 |
| 2026-07-01 | 58.05 | +0.3885 | +0.67% | 58.20 | 58.37 | 57.83 | 45,269 |
| 2026-06-30 | 57.67 | +0.1653 | +0.29% | 57.41 | 57.80 | 57.19 | 24,062 |
| 2026-06-29 | 57.50 | -0.0300 | -0.05% | 57.63 | 57.79 | 56.92 | 113,996 |
| 2026-06-26 | 57.53 | -0.4900 | -0.84% | 57.74 | 58.06 | 57.53 | 247,605 |
| 2026-06-25 | 58.02 | +0.1900 | +0.33% | 58.55 | 58.55 | 57.70 | 71,864 |
| 2026-06-24 | 57.83 | -0.7300 | -1.25% | 57.99 | 58.35 | 57.65 | 124,658 |
| 2026-06-23 | 58.56 | -2.51 | -4.11% | 58.54 | 58.99 | 58.08 | 46,632 |
| 2026-06-22 | 61.07 | +0.9600 | +1.60% | 60.61 | 61.27 | 60.40 | 65,839 |