조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.49 | -0.6572 | -1.09% | 59.64 | 59.64 | 59.20 | 24,303 |
| 2026-09-14 | 60.15 | -0.3791 | -0.63% | 60.17 | 60.48 | 59.80 | 41,376 |
| 2026-09-11 | 60.53 | +1.33 | +2.24% | 60.22 | 60.83 | 60.22 | 35,058 |
| 2026-09-10 | 59.20 | -0.5424 | -0.91% | 59.15 | 59.49 | 59.01 | 37,454 |
| 2026-09-09 | 59.74 | -0.3600 | -0.60% | 60.08 | 60.33 | 59.74 | 32,284 |
| 2026-09-08 | 60.10 | +0.3600 | +0.60% | 60.11 | 60.43 | 60.00 | 27,133 |
| 2026-09-04 | 59.74 | -0.2900 | -0.48% | 59.54 | 59.97 | 59.54 | 14,562 |
| 2026-09-03 | 60.03 | +1.40 | +2.39% | 59.31 | 60.42 | 59.31 | 817,007 |
| 2026-09-02 | 58.63 | +0.4700 | +0.81% | 58.22 | 58.85 | 58.13 | 84,917 |
| 2026-09-01 | 58.16 | +0.4400 | +0.76% | 58.11 | 58.49 | 57.92 | 43,295 |
| 2026-08-31 | 57.72 | -0.1350 | -0.23% | 58.15 | 58.15 | 57.54 | 14,452 |
| 2026-08-28 | 57.86 | +0.1050 | +0.18% | 58.00 | 58.17 | 57.71 | 23,296 |
| 2026-08-27 | 57.75 | +0.3500 | +0.61% | 57.82 | 57.95 | 57.54 | 14,236 |
| 2026-08-26 | 57.40 | -0.3069 | -0.53% | 57.53 | 57.65 | 57.40 | 12,440 |
| 2026-08-25 | 57.71 | +0.2713 | +0.47% | 57.68 | 57.86 | 57.35 | 26,505 |
| 2026-08-24 | 57.44 | +0.0713 | +0.12% | 57.09 | 57.65 | 57.09 | 30,810 |
| 2026-08-21 | 57.36 | +0.9062 | +1.61% | 57.35 | 57.50 | 57.05 | 39,067 |
| 2026-08-20 | 56.46 | +0.0549 | +0.10% | 56.24 | 56.87 | 56.24 | 19,119 |
| 2026-08-19 | 56.40 | -0.8730 | -1.52% | 57.12 | 57.12 | 55.60 | 36,148 |
| 2026-08-18 | 57.28 | -1.44 | -2.46% | 58.01 | 58.24 | 57.20 | 15,370 |