조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.72 | +0.0704 | +0.12% | 58.47 | 58.85 | 58.47 | 38,878 |
| 2026-08-14 | 58.65 | -0.4604 | -0.78% | 58.75 | 58.82 | 58.54 | 85,908 |
| 2026-08-13 | 59.11 | +0.1300 | +0.22% | 59.00 | 59.24 | 58.71 | 29,330 |
| 2026-08-12 | 58.98 | +0.9000 | +1.55% | 58.97 | 59.26 | 58.77 | 33,320 |
| 2026-08-11 | 58.08 | +0.2579 | +0.45% | 58.30 | 58.41 | 57.84 | 38,305 |
| 2026-08-10 | 57.82 | -0.2179 | -0.38% | 58.09 | 58.09 | 57.66 | 50,805 |
| 2026-08-07 | 58.04 | +0.7000 | +1.22% | 58.29 | 58.30 | 57.86 | 39,666 |
| 2026-08-06 | 57.34 | +0.0002 | +0.00% | 57.35 | 57.83 | 57.25 | 30,042 |
| 2026-08-05 | 57.34 | +0.3498 | +0.61% | 57.43 | 57.79 | 57.20 | 15,579 |
| 2026-08-04 | 56.99 | +1.07 | +1.90% | 56.10 | 57.01 | 56.10 | 50,809 |
| 2026-08-03 | 55.92 | -0.1953 | -0.35% | 55.78 | 56.12 | 55.50 | 67,828 |
| 2026-07-31 | 56.12 | -0.8300 | -1.46% | 56.96 | 56.96 | 56.00 | 35,017 |
| 2026-07-30 | 56.95 | +1.74 | +3.15% | 55.85 | 57.27 | 55.85 | 21,496 |
| 2026-07-29 | 55.21 | -0.6500 | -1.16% | 55.49 | 56.20 | 55.06 | 54,710 |
| 2026-07-28 | 55.86 | -1.17 | -2.05% | 55.89 | 56.22 | 55.69 | 59,994 |
| 2026-07-27 | 57.03 | -0.1700 | -0.30% | 57.49 | 57.55 | 56.62 | 39,809 |
| 2026-07-24 | 57.20 | +0.2700 | +0.47% | 57.30 | 57.68 | 57.05 | 30,491 |
| 2026-07-23 | 56.93 | -0.4700 | -0.82% | 57.24 | 57.71 | 56.77 | 23,852 |
| 2026-07-22 | 57.40 | -0.0700 | -0.12% | 57.35 | 57.89 | 57.26 | 31,893 |
| 2026-07-21 | 57.47 | +1.70 | +3.05% | 57.03 | 57.78 | 57.03 | 54,727 |