조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.95 | -0.0500 | -0.83% | 5.99 | 6.10 | 5.90 | 360,587 |
| 2026-07-17 | 6.00 | -0.4500 | -6.98% | 6.31 | 6.34 | 5.99 | 559,299 |
| 2026-07-16 | 6.45 | +0.7800 | +13.76% | 5.69 | 6.46 | 5.67 | 770,374 |
| 2026-07-15 | 5.67 | -0.1100 | -1.90% | 5.81 | 5.95 | 5.65 | 369,439 |
| 2026-07-14 | 5.78 | +0.0700 | +1.23% | 5.67 | 5.83 | 5.58 | 524,401 |
| 2026-07-13 | 5.71 | -0.3000 | -4.99% | 6.05 | 6.13 | 5.66 | 468,838 |
| 2026-07-10 | 6.01 | +0.3800 | +6.75% | 5.79 | 6.41 | 5.76 | 1,109,688 |
| 2026-07-09 | 5.63 | +0.1700 | +3.11% | 5.47 | 5.66 | 5.46 | 330,137 |
| 2026-07-08 | 5.46 | -0.2200 | -3.87% | 5.62 | 5.66 | 5.39 | 476,743 |
| 2026-07-07 | 5.68 | -0.1600 | -2.74% | 5.88 | 5.95 | 5.63 | 382,626 |
| 2026-07-06 | 5.84 | -0.0600 | -1.02% | 5.88 | 5.98 | 5.73 | 301,125 |
| 2026-07-02 | 5.90 | 0.00 | 0.00% | 6.01 | 6.12 | 5.86 | 541,254 |
| 2026-07-01 | 5.90 | +0.1900 | +3.33% | 5.73 | 5.92 | 5.73 | 694,607 |
| 2026-06-30 | 5.71 | -0.0200 | -0.35% | 5.76 | 5.80 | 5.68 | 354,055 |
| 2026-06-29 | 5.73 | -0.0200 | -0.35% | 5.77 | 5.83 | 5.66 | 390,345 |
| 2026-06-26 | 5.75 | +0.0200 | +0.35% | 5.74 | 5.90 | 5.58 | 1,275,206 |
| 2026-06-25 | 5.73 | +0.0700 | +1.24% | 5.70 | 5.91 | 5.69 | 568,339 |
| 2026-06-24 | 5.66 | +0.1100 | +1.98% | 5.59 | 5.79 | 5.50 | 510,427 |
| 2026-06-23 | 5.55 | +0.1500 | +2.78% | 5.36 | 5.59 | 5.34 | 572,738 |
| 2026-06-22 | 5.40 | +0.2400 | +4.65% | 5.16 | 5.50 | 5.12 | 642,129 |