조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.52 | -0.1900 | -2.46% | 7.59 | 7.69 | 7.47 | 260,608 |
| 2026-08-14 | 7.71 | +0.0700 | +0.92% | 7.70 | 7.80 | 7.56 | 316,423 |
| 2026-08-13 | 7.64 | +0.1200 | +1.60% | 7.56 | 7.76 | 7.47 | 369,970 |
| 2026-08-12 | 7.52 | -0.0800 | -1.05% | 7.61 | 7.62 | 7.34 | 364,379 |
| 2026-08-11 | 7.60 | -0.1400 | -1.81% | 7.70 | 7.82 | 7.56 | 410,521 |
| 2026-08-10 | 7.74 | -0.3500 | -4.33% | 8.10 | 8.21 | 7.72 | 500,092 |
| 2026-08-07 | 8.09 | +0.0400 | +0.50% | 8.25 | 8.26 | 7.68 | 1,109,014 |
| 2026-08-06 | 8.05 | +1.99 | +32.84% | 6.74 | 8.30 | 6.74 | 2,452,180 |
| 2026-08-05 | 6.06 | +0.0500 | +0.83% | 6.05 | 6.26 | 6.00 | 499,620 |
| 2026-08-04 | 6.01 | +0.2100 | +3.62% | 5.83 | 6.02 | 5.83 | 628,800 |
| 2026-08-03 | 5.80 | +0.2600 | +4.69% | 5.62 | 5.86 | 5.62 | 506,329 |
| 2026-07-31 | 5.54 | -0.0900 | -1.60% | 5.63 | 5.71 | 5.45 | 358,439 |
| 2026-07-30 | 5.63 | -0.0700 | -1.23% | 5.67 | 5.72 | 5.46 | 353,641 |
| 2026-07-29 | 5.70 | -0.0400 | -0.70% | 5.72 | 5.84 | 5.65 | 279,660 |
| 2026-07-28 | 5.74 | +0.0300 | +0.53% | 5.75 | 5.90 | 5.72 | 342,833 |
| 2026-07-27 | 5.71 | +0.1200 | +2.15% | 5.63 | 5.81 | 5.62 | 332,831 |
| 2026-07-24 | 5.59 | +0.2900 | +5.47% | 5.34 | 5.62 | 5.31 | 372,795 |
| 2026-07-23 | 5.30 | -0.2900 | -5.19% | 5.48 | 5.65 | 5.26 | 352,234 |
| 2026-07-22 | 5.59 | -0.1800 | -3.12% | 5.75 | 5.90 | 5.58 | 231,884 |
| 2026-07-21 | 5.77 | -0.1800 | -3.03% | 5.93 | 5.95 | 5.73 | 427,431 |