조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.86 | -0.2400 | -2.96% | 8.00 | 8.01 | 7.66 | 546,447 |
| 2026-09-14 | 8.10 | +0.2300 | +2.92% | 7.80 | 8.12 | 7.80 | 381,465 |
| 2026-09-11 | 7.87 | +0.2100 | +2.74% | 7.84 | 7.95 | 7.69 | 356,165 |
| 2026-09-10 | 7.66 | -0.1200 | -1.54% | 7.68 | 7.89 | 7.60 | 474,939 |
| 2026-09-09 | 7.78 | -0.2100 | -2.63% | 7.90 | 8.06 | 7.73 | 372,850 |
| 2026-09-08 | 7.99 | +0.1200 | +1.52% | 7.79 | 8.16 | 7.75 | 537,978 |
| 2026-09-04 | 7.87 | +0.4600 | +6.21% | 7.40 | 7.87 | 7.40 | 463,598 |
| 2026-09-03 | 7.41 | -0.0200 | -0.27% | 7.55 | 7.71 | 7.39 | 301,209 |
| 2026-09-02 | 7.43 | +0.3000 | +4.21% | 7.24 | 7.63 | 7.24 | 394,040 |
| 2026-09-01 | 7.13 | -0.2200 | -2.99% | 7.27 | 7.30 | 7.08 | 218,420 |
| 2026-08-31 | 7.35 | -0.0100 | -0.14% | 7.39 | 7.45 | 7.25 | 277,838 |
| 2026-08-28 | 7.36 | -0.1200 | -1.60% | 7.43 | 7.67 | 7.34 | 213,685 |
| 2026-08-27 | 7.48 | +0.0200 | +0.27% | 7.37 | 7.62 | 7.37 | 292,812 |
| 2026-08-26 | 7.46 | -0.0500 | -0.67% | 7.45 | 7.52 | 7.28 | 163,944 |
| 2026-08-25 | 7.51 | -0.0900 | -1.18% | 7.59 | 7.61 | 7.44 | 187,675 |
| 2026-08-24 | 7.60 | +0.1000 | +1.33% | 7.50 | 7.73 | 7.40 | 219,921 |
| 2026-08-21 | 7.50 | +0.1700 | +2.32% | 7.47 | 7.63 | 7.36 | 527,725 |
| 2026-08-20 | 7.33 | -0.2200 | -2.91% | 7.51 | 7.51 | 7.16 | 434,296 |
| 2026-08-19 | 7.55 | +0.1300 | +1.75% | 7.54 | 7.81 | 7.54 | 341,977 |
| 2026-08-18 | 7.42 | -0.1000 | -1.33% | 7.49 | 7.64 | 7.37 | 204,076 |