조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8334 | -0.0273 | -3.17% | 0.8563 | 0.8873 | 0.7900 | 5,460,092 |
| 2026-07-17 | 0.8607 | -0.0275 | -3.10% | 0.8600 | 0.9466 | 0.8400 | 10,464,981 |
| 2026-07-16 | 0.8882 | -0.0618 | -6.51% | 0.9600 | 0.9895 | 0.8707 | 4,462,398 |
| 2026-07-15 | 0.9500 | -0.0600 | -5.94% | 1.03 | 1.04 | 0.9097 | 6,797,535 |
| 2026-07-14 | 1.01 | -0.0600 | -5.61% | 1.06 | 1.09 | 0.9512 | 4,522,274 |
| 2026-07-13 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.00 | 6,441,693 |
| 2026-07-10 | 1.07 | -0.1600 | -13.01% | 1.23 | 1.24 | 1.05 | 7,196,551 |
| 2026-07-09 | 1.23 | -0.1200 | -8.89% | 1.32 | 1.41 | 1.21 | 13,283,697 |
| 2026-07-08 | 1.35 | +0.1700 | +14.41% | 1.10 | 1.48 | 1.06 | 18,700,951 |
| 2026-07-07 | 1.18 | -0.0500 | -4.07% | 1.23 | 1.40 | 1.17 | 16,919,976 |
| 2026-07-06 | 1.23 | +0.0700 | +6.03% | 1.17 | 1.27 | 1.13 | 12,967,657 |
| 2026-07-02 | 1.16 | +0.0800 | +7.41% | 1.10 | 1.18 | 1.01 | 10,697,331 |
| 2026-07-01 | 1.08 | -0.3700 | -25.52% | 0.8190 | 1.15 | 0.8133 | 26,939,243 |
| 2026-06-30 | 1.45 | -0.0700 | -4.61% | 1.49 | 1.52 | 1.38 | 14,388,428 |
| 2026-06-29 | 1.52 | -0.1400 | -8.43% | 1.69 | 1.78 | 1.50 | 19,139,643 |
| 2026-06-26 | 1.66 | +0.0600 | +3.75% | 1.57 | 1.71 | 1.49 | 18,358,799 |
| 2026-06-25 | 1.60 | -0.0100 | -0.62% | 1.55 | 1.75 | 1.51 | 28,922,425 |
| 2026-06-24 | 1.61 | +0.2600 | +19.26% | 1.36 | 1.63 | 1.33 | 26,594,014 |
| 2026-06-23 | 1.35 | +0.1000 | +8.00% | 1.22 | 1.38 | 1.22 | 12,890,614 |
| 2026-06-22 | 1.25 | +0.1000 | +8.70% | 1.19 | 1.29 | 1.16 | 12,396,917 |