조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8842 | -0.0362 | -3.93% | 0.9000 | 0.9159 | 0.8681 | 1,179,293 |
| 2026-08-14 | 0.9204 | +0.0844 | +10.10% | 0.8556 | 0.9284 | 0.8300 | 1,964,476 |
| 2026-08-13 | 0.8360 | +0.0026 | +0.31% | 0.8000 | 0.9099 | 0.7905 | 1,586,996 |
| 2026-08-12 | 0.8334 | +0.0068 | +0.82% | 0.8349 | 0.8600 | 0.8001 | 1,104,192 |
| 2026-08-11 | 0.8266 | +0.0455 | +5.83% | 0.8000 | 0.8488 | 0.7737 | 1,993,740 |
| 2026-08-10 | 0.7811 | +0.0122 | +1.59% | 0.8079 | 0.8400 | 0.7200 | 2,874,771 |
| 2026-08-07 | 0.7689 | -0.0356 | -4.43% | 0.7881 | 0.8512 | 0.7689 | 2,062,453 |
| 2026-08-06 | 0.8045 | +0.0204 | +2.60% | 0.7400 | 0.8364 | 0.7400 | 2,908,184 |
| 2026-08-05 | 0.7841 | -0.0910 | -10.40% | 0.8700 | 0.8850 | 0.7840 | 2,592,768 |
| 2026-08-04 | 0.8751 | +0.0165 | +1.92% | 0.8434 | 0.9000 | 0.8386 | 2,270,369 |
| 2026-08-03 | 0.8586 | +0.0964 | +12.65% | 0.7445 | 0.8621 | 0.7445 | 3,438,725 |
| 2026-07-31 | 0.7622 | +0.0222 | +3.00% | 0.7410 | 0.7700 | 0.7200 | 2,300,607 |
| 2026-07-30 | 0.7400 | -0.0200 | -2.63% | 0.7576 | 0.7795 | 0.7341 | 3,326,958 |
| 2026-07-29 | 0.7600 | 0.00 | 0.00% | 0.7561 | 0.8000 | 0.7498 | 4,937,646 |
| 2026-07-28 | 0.7600 | 0.00 | 0.00% | 0.7577 | 0.7896 | 0.7435 | 3,383,527 |
| 2026-07-27 | 0.7600 | -0.0462 | -5.73% | 0.8092 | 0.8400 | 0.7471 | 5,420,410 |
| 2026-07-24 | 0.8062 | -0.0612 | -7.06% | 0.8507 | 0.8792 | 0.8062 | 3,663,264 |
| 2026-07-23 | 0.8674 | -0.0265 | -2.96% | 0.8800 | 0.9282 | 0.8300 | 4,346,324 |
| 2026-07-22 | 0.8939 | -0.0061 | -0.68% | 0.9000 | 0.9500 | 0.8898 | 2,701,297 |
| 2026-07-21 | 0.9000 | +0.0666 | +7.99% | 0.8435 | 0.9200 | 0.8100 | 2,858,520 |