조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9896 | +0.0015 | +0.15% | 1.01 | 1.03 | 0.9453 | 2,271,826 |
| 2026-09-14 | 0.9881 | -0.0319 | -3.13% | 1.00 | 1.05 | 0.9705 | 1,109,131 |
| 2026-09-11 | 1.02 | +0.0548 | +5.68% | 1.00 | 1.07 | 0.9866 | 1,507,667 |
| 2026-09-10 | 0.9652 | +0.0005 | +0.05% | 0.9388 | 0.9905 | 0.9101 | 1,192,109 |
| 2026-09-09 | 0.9647 | -0.0229 | -2.32% | 0.9700 | 0.9842 | 0.9464 | 1,740,085 |
| 2026-09-08 | 0.9876 | -0.0624 | -5.94% | 1.03 | 1.05 | 0.9569 | 1,607,075 |
| 2026-09-04 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.08 | 1.03 | 1,705,896 |
| 2026-09-03 | 1.04 | +0.0200 | +1.96% | 1.02 | 1.08 | 1.02 | 1,600,064 |
| 2026-09-02 | 1.02 | +0.0789 | +8.38% | 0.9331 | 1.03 | 0.9300 | 1,917,191 |
| 2026-09-01 | 0.9411 | -0.0315 | -3.24% | 0.9850 | 1.00 | 0.9211 | 1,652,638 |
| 2026-08-31 | 0.9726 | -0.0474 | -4.65% | 1.06 | 1.06 | 0.9726 | 3,183,276 |
| 2026-08-28 | 1.02 | 0.00 | 0.00% | 1.00 | 1.10 | 1.00 | 1,476,010 |
| 2026-08-27 | 1.02 | -0.0600 | -5.56% | 1.06 | 1.11 | 0.9718 | 2,939,972 |
| 2026-08-26 | 1.08 | +0.0800 | +8.00% | 1.00 | 1.08 | 0.9738 | 2,756,568 |
| 2026-08-25 | 1.00 | +0.1401 | +16.29% | 0.8500 | 1.00 | 0.8500 | 2,138,246 |
| 2026-08-24 | 0.8599 | +0.0119 | +1.40% | 0.8400 | 0.8758 | 0.8201 | 1,781,275 |
| 2026-08-21 | 0.8480 | -0.0251 | -2.87% | 0.8822 | 0.8900 | 0.8145 | 2,294,001 |
| 2026-08-20 | 0.8731 | +0.0126 | +1.46% | 0.8425 | 0.8983 | 0.8425 | 1,573,223 |
| 2026-08-19 | 0.8605 | +0.0244 | +2.92% | 0.8502 | 0.8693 | 0.8069 | 5,484,034 |
| 2026-08-18 | 0.8361 | -0.0481 | -5.44% | 0.8877 | 0.9184 | 0.8247 | 663,834 |