조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.07 | -0.3817 | -0.86% | 43.99 | 44.07 | 43.99 | 887 |
| 2026-09-14 | 44.45 | -1.13 | -2.49% | 45.59 | 45.59 | 44.45 | 1,333 |
| 2026-09-11 | 45.59 | +0.3833 | +0.85% | 45.71 | 45.71 | 45.57 | 9,115 |
| 2026-09-10 | 45.20 | -0.7417 | -1.61% | 46.59 | 46.59 | 45.20 | 1,110 |
| 2026-09-09 | 45.94 | -0.3270 | -0.71% | 46.01 | 46.10 | 45.94 | 15,989 |
| 2026-09-08 | 46.27 | -0.0272 | -0.06% | 46.52 | 46.57 | 46.27 | 420 |
| 2026-09-04 | 46.30 | +0.7961 | +1.75% | 46.30 | 46.30 | 46.30 | 124 |
| 2026-09-03 | 45.50 | +0.1976 | +0.44% | 47.47 | 47.47 | 45.46 | 1,224 |
| 2026-09-02 | 45.31 | +0.3138 | +0.70% | 45.31 | 45.31 | 45.31 | 137 |
| 2026-09-01 | 44.99 | -0.5203 | -1.14% | 44.83 | 44.99 | 44.81 | 496 |
| 2026-08-31 | 45.51 | -0.1236 | -0.27% | 45.51 | 45.51 | 45.51 | 39 |
| 2026-08-28 | 45.64 | -0.7256 | -1.57% | 45.72 | 45.72 | 45.63 | 2,517 |
| 2026-08-27 | 46.36 | +0.0538 | +0.12% | 46.22 | 46.36 | 46.12 | 15,685 |
| 2026-08-26 | 46.31 | +0.3178 | +0.69% | 46.09 | 46.31 | 46.09 | 451 |
| 2026-08-25 | 45.99 | +0.3667 | +0.80% | 45.85 | 45.99 | 45.81 | 2,098 |
| 2026-08-24 | 45.62 | -0.6625 | -1.43% | 45.62 | 45.62 | 45.62 | 123 |
| 2026-08-21 | 46.29 | +0.2445 | +0.53% | 46.25 | 46.29 | 46.21 | 1,258 |
| 2026-08-20 | 46.04 | -0.3276 | -0.71% | 45.98 | 46.04 | 45.96 | 874 |
| 2026-08-19 | 46.37 | -0.5606 | -1.19% | 46.73 | 46.73 | 46.29 | 3,984 |
| 2026-08-18 | 46.93 | -1.49 | -3.08% | 47.47 | 47.47 | 46.84 | 1,718 |