조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.42 | +0.3461 | +0.72% | 48.40 | 48.42 | 48.40 | 941 |
| 2026-08-14 | 48.08 | +0.3717 | +0.78% | 47.86 | 48.08 | 47.85 | 4,676 |
| 2026-08-13 | 47.70 | +0.4511 | +0.95% | 47.44 | 47.95 | 47.44 | 18,554 |
| 2026-08-12 | 47.25 | +0.7608 | +1.64% | 47.18 | 47.42 | 47.18 | 2,343 |
| 2026-08-11 | 46.49 | +0.2762 | +0.60% | 46.36 | 46.51 | 46.36 | 1,046 |
| 2026-08-10 | 46.22 | -0.6256 | -1.34% | 46.46 | 46.50 | 46.22 | 17,005 |
| 2026-08-07 | 46.84 | +0.2805 | +0.60% | 46.84 | 46.84 | 46.84 | 83 |
| 2026-08-06 | 46.56 | -0.1910 | -0.41% | 46.39 | 46.89 | 46.39 | 93,875 |
| 2026-08-05 | 46.75 | -0.4188 | -0.89% | 46.91 | 47.07 | 46.75 | 1,371 |
| 2026-08-04 | 47.17 | +1.73 | +3.82% | 46.45 | 47.27 | 46.33 | 10,830 |
| 2026-08-03 | 45.44 | +0.5806 | +1.29% | 44.94 | 45.54 | 44.94 | 1,324 |
| 2026-07-31 | 44.86 | -0.0478 | -0.11% | 45.04 | 45.19 | 44.86 | 893 |
| 2026-07-30 | 44.90 | +1.81 | +4.19% | 44.70 | 44.90 | 44.70 | 1,211 |
| 2026-07-29 | 43.10 | -1.10 | -2.49% | 44.18 | 44.36 | 43.10 | 2,979 |
| 2026-07-28 | 44.20 | -0.6700 | -1.49% | 43.92 | 44.20 | 43.64 | 6,766 |
| 2026-07-27 | 44.87 | -0.1720 | -0.38% | 44.49 | 44.87 | 44.28 | 7,318 |
| 2026-07-24 | 45.04 | -0.8341 | -1.82% | 45.13 | 45.26 | 45.04 | 3,491 |
| 2026-07-23 | 45.87 | -0.2250 | -0.49% | 45.96 | 45.96 | 45.77 | 470 |
| 2026-07-22 | 46.10 | -0.1433 | -0.31% | 46.33 | 46.33 | 46.10 | 561 |
| 2026-07-21 | 46.24 | +1.50 | +3.35% | 45.97 | 46.27 | 45.97 | 2,818 |